SLX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05488	471.02770000	17:08:30
0.05514	557.85495000	14:09:04
0.05516	557.85495000	14:08:49
0.05516	557.85495000	14:08:44
0.05516	557.85495000	14:08:34
0.05516	557.85495000	14:08:29
0.05557	2550.52631000	22:59:12
0.05548	1210.17996000	18:20:02
0.05567	1210.17996000	17:44:28
0.05633	1757.36754000	14:53:03
0.05733	75.89753000	15:53:49
0.05756	404.31759000	15:53:49
0.05756	1332.99999000	15:53:49
0.05811	536.79346000	15:47:11
0.05811	565.34954000	15:47:11
0.05823	200.00000000	15:47:11
0.05823	135.00000000	15:47:11
0.05823	200.00000000	15:47:11
0.05855	2103.66900000	15:47:10
0.05842	1711.74255000	15:47:10
0.05856	3058.57163000	15:47:10
0.05805	159.87764000	15:47:10
0.05809	860.73334000	14:12:33
0.05827	429.03724000	12:48:23
0.05673	70.50943000	17:28:16
0.05528	159.87764000	15:08:09
0.05426	571.32325000	22:03:06
0.05426	571.32325000	22:01:02
0.05426	569.64351000	21:58:34
0.05442	569.64351000	21:57:39
0.05442	569.64351000	21:57:25
0.05442	569.64351000	21:57:20
0.05442	569.64351000	21:56:49
0.05442	569.64351000	21:56:44
0.05442	569.64351000	21:56:40
0.05457	548.54635000	21:31:02
0.05430	1003.40264000	21:31:02
0.05269	1877.29184000	19:54:50
0.05336	1874.02159000	19:47:45
0.05364	1864.28038000	19:17:28
0.05410	1238.44732000	18:35:15
0.05621	156.40794000	11:20:38
0.05568	2000.00000000	06:18:45
0.05601	105.42653000	00:11:40
0.05685	1283.20141000	17:07:22
0.05699	1754.69381000	16:59:29
0.05690	5000.00000000	16:53:03
0.05760	158.47189000	13:30:06
0.05758	88.17480000	12:55:19
0.05790	1727.11571000	11:52:31
0.05782	1729.50536000	11:44:17
0.05726	153.84168000	09:57:16
0.05748	153.11097000	09:49:22
0.05683	121.19162000	07:27:06
0.05667	97.22957000	07:07:56
0.05568	157.78119000	03:50:14
0.05568	695.86290000	03:48:58
0.05568	157.99394000	03:48:58
0.05842	2000.00000000	18:09:45
0.05772	346.50035000	15:03:55
0.05736	2000.00000000	14:46:23
0.05851	85.45548000	13:58:22
0.05840	342.46575000	13:35:02
0.05828	223.25614000	12:28:09
0.05778	1494.30007000	09:28:30
0.05856	2500.00000000	07:25:31
0.05885	954.38131000	07:19:44
0.05883	1545.61869000	07:19:44
0.05926	71.20654000	07:05:35
0.05927	71.19453000	07:05:23
0.05905	102.64521000	06:54:56
0.05908	123.06194000	06:53:56
0.05905	123.12447000	06:52:56
0.05907	123.08278000	06:51:52
0.05878	5000.00000000	05:40:46
0.05862	1422.38143000	05:38:59
0.05921	5000.00000000	05:29:56
0.06008	1664.43278000	02:20:26
0.06273	70.00000000	17:12:38
0.06310	666.66662000	14:02:25
0.06310	666.66667000	14:02:25
0.06264	2694.44444000	06:32:57
0.06306	1585.79130000	04:37:00
0.06290	1589.82511000	04:11:56
0.06216	1608.75160000	03:29:16
0.06103	5000.00000000	20:41:35
0.06167	800.22793000	17:41:41
0.06185	5000.00000000	17:41:41
0.06251	799.87202000	16:24:44
0.06208	290.34790000	15:35:08
0.06111	70.00000000	13:33:15
0.06109	70.00000000	13:32:48
0.06118	1613.21808000	10:45:04
0.06118	70.00000000	10:40:12
0.06116	70.00000000	10:14:03
0.06111	88.48999000	10:10:07
0.06108	1626.22790000	09:19:16
0.06153	812.61173000	07:22:52
0.06161	117.26719000	19:15:20
0.06159	70.00000000	19:15:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.42%	Volume 8,231
Máx. 0.05567	Min. 0.05488
7 Dias
Variação -11.71%	Volume 94,376
Máx. 0.06310	Min. 0.05269
30 Dias
Variação -6.38%	Volume 1,093,569
Máx. 0.06622	Min. 0.05020