SLX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06539	1529.28582000	09:18:26
0.06553	3661.67106000	08:45:03
0.06559	1524.09702000	08:45:03
0.06577	1483.87347000	08:34:27
0.06608	67.41398000	08:23:04
0.06743	370.75486000	06:46:13
0.06759	682.97700000	06:36:46
0.06742	1467.97151000	06:35:27
0.06737	1484.23988000	05:54:42
0.06738	6061.21155000	05:54:42
0.06760	6.21302000	04:38:00
0.06760	184.20356000	04:32:58
0.06760	120.23430000	04:32:58
0.06815	1466.48942000	03:08:02
0.06666	434.76100000	01:07:14
0.06636	743.10599000	01:06:56
0.06615	751.02409000	01:00:18
0.06591	807.51819000	00:53:30
0.06606	300.00000000	00:51:43
0.06607	100.51682000	00:51:35
0.06607	100.66424000	00:51:35
0.06607	100.66424000	00:51:35
0.06607	100.66424000	00:51:35
0.06607	100.66424000	00:51:35
0.06607	100.66424000	00:51:35
0.06607	100.66424000	00:51:35
0.06607	100.66424000	00:51:35
0.06607	100.66424000	00:51:35
0.06607	100.66424000	00:51:35
0.06607	100.66424000	00:51:35
0.06607	100.66424000	00:51:35
0.06604	399.99999000	00:51:26
0.06655	4758.86057000	00:51:19
0.06654	732.58149000	00:51:19
0.06639	1506.25094000	00:51:19
0.06592	379.24757000	00:33:50
0.06693	691.03900000	21:24:24
0.06680	354.59525000	21:13:25
0.06680	2697.57219000	21:13:25
0.06745	72.32100000	20:35:22
0.06693	1436.92993000	16:52:27
0.06692	6061.21157000	16:52:27
0.06697	1239.09110000	16:28:27
0.06698	6061.21157000	16:28:27
0.06699	191.45639000	16:28:27
0.06652	1052.31509000	14:32:38
0.06725	1146.57866000	12:50:06
0.06606	1128.40946000	09:00:43
0.06606	1513.24776000	09:00:42
0.06608	17.21967000	09:00:38
0.06605	1502.74882000	08:58:33
0.06620	1495.46825000	08:58:18
0.06626	196.28567000	08:23:09
0.06698	1492.20895000	07:53:51
0.06687	301.00000000	00:11:43
0.06668	555.51090000	00:04:10
0.06783	221.14108000	20:01:17
0.06836	14.27200000	19:23:29
0.06799	188.22669000	18:41:36
0.06859	1330.49494000	17:55:28
0.06722	365.34049000	16:20:34
0.06710	375.50000000	16:15:36
0.06717	317.18000000	16:14:59
0.06753	428.33000000	16:12:17
0.06749	372.30198000	16:08:00
0.06779	328.23000000	16:06:05
0.06791	443.25000000	16:05:31
0.06802	276.00000000	16:05:01
0.06835	333.72000000	16:00:35
0.06886	393.16070000	15:50:21
0.06644	422.78748000	14:36:39
0.06526	415.00000000	12:51:05
0.06580	793.51448000	12:30:31
0.06579	671.73252000	12:30:31
0.06418	101.40062000	12:28:19
0.06540	252.59938000	12:28:19
0.06574	768.99416000	12:22:44
0.06540	207.00000000	12:13:58
0.06541	240.83320000	12:13:54
0.06541	310.00000000	12:13:53
0.06541	615.31434000	12:07:41
0.06541	166.87361000	12:07:41
0.06541	171.73348000	12:07:41
0.06541	176.82011000	12:07:41
0.06542	0.00121000	12:07:41
0.06542	768.99295000	12:07:41
0.06541	118.86665000	12:07:41
0.06541	126.56240000	12:07:41
0.06502	288.29000000	12:04:54
0.06502	442.00000000	12:04:54
0.06496	503.00000000	12:04:53
0.06617	147.44000000	11:49:23
0.06581	714.88700000	11:43:21
0.06702	6.04658000	11:18:36
0.06701	802.35542000	11:18:36
0.06687	149.54389000	10:37:11
0.06727	29.00600000	08:57:58
0.06754	285.53500000	08:35:31
0.06700	971.20759000	08:16:32
0.06700	2537.40630000	08:16:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.77%	Volume 53,136
Máx. 0.06815	Min. 0.06539
7 Dias
Variação -20.70%	Volume 407,203
Máx. 0.08836	Min. 0.06418
30 Dias
Variação -64.66%	Volume 3,423,873
Máx. 0.24474	Min. 0.06418