SLX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.34148	56.55700000	20:53:53
0.35161	79.00200000	20:05:58
0.35439	192.27665000	19:21:00
0.34218	145.73435000	19:21:00
0.34217	197.00000000	19:21:00
0.35507	187.88831000	19:19:52
0.34176	146.07069000	19:19:52
0.34175	197.00000000	19:19:52
0.35864	38.68251000	19:12:31
0.34914	139.41945000	19:12:31
0.34913	86.53004000	19:12:31
0.31412	86.53004000	19:11:02
0.31413	197.15096000	19:11:02
0.34392	79.27843000	19:07:10
0.34391	153.06757000	19:07:10
0.34390	51.33500000	19:07:10
0.33595	46.21600000	19:04:25
0.32020	5.11900000	18:34:47
0.34770	29.22426000	18:24:42
0.34769	974.35774000	18:24:42
0.33320	150.02400000	18:24:42
0.33973	5.11900000	18:07:31
0.34357	14.67236000	17:48:13
0.34355	98.91264000	17:48:13
0.34136	28.41990000	16:59:09
0.33476	55.00800000	16:51:17
0.32001	55.00873000	16:51:16
0.32798	182.29183000	16:51:16
0.32921	26.69974000	16:51:16
0.32922	49.45632000	16:51:16
0.33467	147.00000000	16:51:16
0.33468	1493.96438000	16:51:16
0.34595	369.44668000	16:44:23
0.34594	49.45632000	16:44:23
0.34633	143.27000000	16:41:11
0.34644	974.35774000	16:41:11
0.34646	1443.16804000	16:41:11
0.34647	98.91264000	16:41:11
0.37347	130.45644000	16:36:56
0.36480	133.87956000	16:36:56
0.37874	14.04957000	16:36:00
0.37188	379.47406000	16:36:00
0.37187	907.72711000	16:36:00
0.36242	135.35462000	16:36:00
0.36241	98.91264000	16:36:00
0.35724	57.94400000	16:31:20
0.34274	144.77000000	16:15:43
0.34280	475.88844000	16:15:43
0.34281	1458.53388000	16:15:43
0.34282	98.91264000	16:15:43
0.35227	16.91188000	16:08:17
0.35478	459.62798000	15:40:13
0.35477	85.35564000	15:40:13
0.34198	140.93638000	15:40:13
0.33959	0.00017000	15:37:16
0.33959	145.62983000	15:37:16
0.34342	1.29431000	15:21:29
0.34342	144.30000000	15:21:28
0.34561	2.66173000	15:16:23
0.34561	142.01000000	15:16:23
0.36131	4.14500000	15:13:54
0.34490	14.85900000	14:57:16
0.35865	9.41200000	14:50:35
0.34536	19.44190000	14:47:47
0.34536	872.02475000	14:47:47
0.34538	90.24764000	14:47:47
0.34538	8.66500000	14:47:47
0.34625	143.21000000	14:47:47
0.35857	65.31600000	14:38:06
0.35000	155.84203000	14:29:50
0.34587	17.29397000	14:29:35
0.34587	28.69000000	14:29:33
0.34587	28.60000000	14:29:30
0.34587	28.70000000	14:29:27
0.34587	144.60000000	14:28:15
0.33954	146.74806000	14:28:00
0.34587	122.19500000	14:25:44
0.34660	2.78800000	14:24:06
0.34000	22.57096000	14:19:52
0.34617	53.51400000	14:11:23
0.34190	137.00722000	14:10:21
0.33100	390.13786000	14:01:06
0.33099	171.46968000	14:01:06
0.33099	186.89990000	14:01:06
0.33099	112.76269000	14:01:06
0.33099	149.76000000	14:01:05
0.33099	150.15000000	14:01:01
0.33099	150.17000000	14:00:33
0.33240	303.88023000	14:00:05
0.33240	151.87500000	14:00:05
0.33240	73.48664000	14:00:05
0.33785	11.30400000	13:57:12
0.34197	14.12200000	13:55:39
0.32724	143.00423000	13:53:56
0.33382	146.94560000	13:40:55
0.34081	311.79330000	13:39:52
0.34081	25.30356000	13:39:52
0.34083	57.79394000	13:39:52
0.34083	41.11870000	13:39:52
0.35149	138.58179000	13:37:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +41.26%	Volume 63,421
Máx. 0.37874	Min. 0.23990
7 Dias
Variação +174.57%	Volume 227,922
Máx. 0.37874	Min. 0.12146
30 Dias
Variação +87.63%	Volume 1,232,186
Máx. 0.47000	Min. 0.12146