SLX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06050	443.45944000	16:16:41
0.06050	1652.89256000	16:16:41
0.06056	2200.92165000	16:14:43
0.06053	1652.07335000	16:14:43
0.06053	1040.69800000	16:00:03
0.06083	3356.07431000	15:38:36
0.06083	1643.92569000	15:38:36
0.06149	585.30100000	12:07:41
0.06276	1376.51777000	10:20:11
0.06268	1595.40523000	10:20:11
0.06268	1372.04850000	10:19:06
0.06271	83.07700000	09:31:33
0.06203	46.61100000	09:18:50
0.06146	291.03807000	08:26:41
0.06146	1627.05763000	08:26:36
0.06079	3290.01481000	04:33:05
0.06067	1648.26108000	04:33:05
0.06140	146.48700000	02:15:58
0.06225	497.69739000	02:15:13
0.06047	1656.45188000	01:00:25
0.05881	4500.00000000	00:19:02
0.05700	90.35600000	00:09:47
0.05695	6.45531000	21:29:19
0.05694	72.04727000	21:29:19
0.05672	1172.28475000	19:36:24
0.05672	7879.57504000	19:36:19
0.05680	1748.72982000	17:09:41
0.05673	1762.69744000	16:54:47
0.05710	1751.31348000	16:37:10
0.05725	194.49700000	16:19:21
0.05710	1751.31348000	16:07:30
0.05689	3154.06731000	16:01:43
0.05686	1738.75311000	16:01:43
0.05738	95.82198000	15:30:20
0.05739	95.82198000	15:29:38
0.05660	1524.06657000	13:49:12
0.05656	6528.82892000	13:44:51
0.05655	551.05796000	13:44:51
0.05685	788.34659000	12:16:56
0.05690	718.45342000	12:16:18
0.05706	281.66859000	10:25:04
0.05705	63.06736000	10:25:04
0.05686	3506.84385000	10:01:16
0.05625	4191.09000000	08:52:50
0.05600	4209.80000000	08:29:55
0.05596	6565.08918000	08:27:40
0.05604	146.48720000	08:17:09
0.05600	63.63818000	08:16:24
0.05600	204.21896000	08:16:24
0.05880	2029.00323000	03:44:46
0.05847	1000.00000000	03:44:46
0.05640	2823.13133000	03:44:46
0.05614	1781.26113000	03:30:27
0.05705	175.28483000	02:46:49
0.05705	1752.29348000	00:27:24
0.05836	1713.50239000	22:28:47
0.05827	171.61489000	20:57:49
0.05854	100.97900000	20:32:59
0.05849	1709.66478000	19:45:38
0.05859	316.32400000	19:44:11
0.05846	1710.57133000	18:43:51
0.05846	1112.56000000	18:43:51
0.05847	1710.27877000	18:19:46
0.05839	600.00000000	15:55:22
0.05745	1740.64403000	14:42:36
0.05742	992.68548000	13:12:08
0.05742	408.22012000	12:26:40
0.05749	410.14946000	12:26:19
0.05754	158.62300000	12:22:11
0.05746	809.96300000	11:13:11
0.05652	1769.28520000	10:17:54
0.05659	17.41000000	08:43:24
0.05645	1609.41388000	08:31:53
0.05643	1759.26512000	08:31:53
0.05624	284.85090000	08:28:22
0.05648	661.23500000	08:09:04
0.05740	308.00000000	02:09:23
0.05738	254.00000000	01:55:20
0.05767	254.00000000	01:43:21
0.05858	1707.06725000	00:38:27
0.05766	1991.25698000	23:16:07
0.05737	907.12396000	21:54:25
0.05796	1725.32781000	21:11:13
0.05948	812.19900000	18:48:06
0.05960	54.06400000	17:01:24
0.05866	519.68026000	16:15:46
0.05866	107.83528000	16:15:42
0.05855	1194.42289000	16:15:38
0.05855	1706.27974000	16:15:38
0.05793	517.86639000	14:57:28
0.05845	426.57600000	14:43:02
0.05799	3506.84385000	14:43:01
0.05812	501.71115000	14:41:31
0.05849	582.34243000	14:06:39
0.05849	64.11571000	14:05:53
0.05849	3853.54186000	14:05:53
0.05850	4696.38974000	14:05:53
0.05850	1711.15674000	14:05:53
0.05858	169.89466000	14:05:53
0.05886	88.35600000	14:02:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.68%	Volume 45,384
Máx. 0.06276	Min. 0.05672
7 Dias
Variação +8.04%	Volume 664,150
Máx. 0.06543	Min. 0.05391
30 Dias
Variação -40.98%	Volume 3,755,895
Máx. 0.10250	Min. 0.05391