SLX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03236	2457.00477000	08:18:00
0.03326	297.90000000	03:38:12
0.02964	15397.59469000	03:13:05
0.02963	5084.18976000	03:13:05
0.02964	3353.20477000	03:13:05
0.03116	331.51476000	22:22:13
0.03046	1641.49705000	17:21:26
0.03077	442.47780000	16:10:08
0.03124	258.46991000	07:07:23
0.03160	3531.41829000	04:46:22
0.03167	8174.01659000	20:49:35
0.03223	7356.84374000	20:12:19
0.03537	2987.30900000	17:16:16
0.03619	2763.19425000	15:25:08
0.03338	2724.44118000	21:02:49
0.03337	17275.55882000	21:02:49
0.03361	7000.00000000	20:08:33
0.03370	500.00000000	19:23:09
0.03245	160.00000000	18:01:14
0.03306	7257.27600000	15:40:57
0.03330	7467.86787000	15:30:57
0.03605	2063.52288000	10:59:25
0.03556	3789.66178000	07:38:05
0.03556	21771.82800000	07:37:21
0.03556	2923.95822000	07:37:15
0.03556	14514.55200000	07:37:15
0.03573	7257.27600000	07:30:10
0.03606	659.66075000	21:21:38
0.03606	7257.27600000	21:21:38
0.03445	130.00000000	03:32:11
0.03465	14.45088000	02:59:41
0.03465	1430.63582000	02:58:28
0.03466	1895.85639000	06:32:39
0.03550	527.99999000	01:46:11
0.03598	421.62312000	20:10:04
0.03597	5000.00000000	19:27:37
0.03664	6589.79162000	14:58:12
0.03679	989.99999000	14:58:12
0.03694	7579.00000000	14:58:12
0.03695	2690.58538000	14:57:35
0.03650	160.00000000	02:24:02
0.03699	5728.13636000	19:45:50
0.03697	1833.84881000	19:45:50
0.03868	158.84353000	11:51:45
0.03866	1301.06687000	11:46:28
0.03849	160.00000000	11:36:56
0.03856	1301.06687000	11:36:50
0.03843	6062.48110000	11:35:03
0.03843	1695.61212000	11:35:02
0.03944	5000.00000000	10:50:35
0.03994	8763.14471000	18:23:47
0.04095	1767.68476000	18:16:04
0.04011	7581.82161000	18:16:04
0.04011	2783.47106000	18:16:04
0.04011	10505.42034000	18:16:04
0.04009	13288.89140000	18:16:04
0.04021	2660.52790000	01:33:53
0.04046	8650.32511000	00:31:43
0.03926	2500.00000000	18:31:03
0.03984	7581.82161000	17:34:18
0.04025	8695.18429000	13:46:09
0.04112	5626.00000000	06:07:19
0.04067	537.00000000	01:18:16
0.04070	2077.90953000	00:36:01
0.04070	5341.84422000	00:36:01
0.04069	240.67578000	00:36:01
0.04112	240.67578000	00:18:51
0.04184	1837.23375000	23:53:04
0.04346	294.40245000	20:41:33
0.04586	5582.52000000	00:05:58
0.04556	272.45905000	15:20:56
0.04451	272.45869000	11:48:13
0.04466	7443.16838000	10:56:22
0.04436	12000.00000000	10:27:20
0.04526	1461.91596000	07:01:14
0.04526	5582.52000000	07:01:08
0.04531	398.73278000	06:29:19
0.04489	1919.36731000	04:12:23
0.04489	5582.52000000	04:12:19
0.04477	7501.88731000	00:06:15
0.04634	80.00000000	15:32:35
0.04704	12000.00000000	15:32:35
0.04531	7409.52753000	14:53:25
0.04492	7409.52753000	13:38:37
0.04511	248.06250000	13:35:17
0.04373	2025.61705000	12:20:01
0.04373	5582.52000000	12:20:01
0.04316	7608.13705000	05:40:22
0.04416	7433.98155000	02:02:34
0.04442	204.42489000	00:46:01
0.04472	743.67947000	00:26:26
0.04515	80.00000000	14:19:22
0.04532	3104.37779000	14:04:34
0.04575	1485.96748000	11:26:34
0.04575	365.49407000	11:26:28
0.04735	5582.52000000	10:52:03
0.04768	365.49407000	10:08:19
0.04649	2476.61859000	09:53:54
0.04557	365.49407000	09:23:32
0.04612	396.64112000	04:03:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.71%	Volume 2,755
Máx. 0.03326	Min. 0.03236
7 Dias
Variação +0.40%	Volume 48,326
Máx. 0.03326	Min. 0.02963
30 Dias
Variação -26.55%	Volume 539,970
Máx. 0.04768	Min. 0.02963