SLX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04316	7608.13705000	05:40:22
0.04416	7433.98155000	02:02:34
0.04442	204.42489000	00:46:01
0.04472	743.67947000	00:26:26
0.04515	80.00000000	14:19:22
0.04532	3104.37779000	14:04:34
0.04575	1485.96748000	11:26:34
0.04575	365.49407000	11:26:28
0.04735	5582.52000000	10:52:03
0.04768	365.49407000	10:08:19
0.04649	2476.61859000	09:53:54
0.04557	365.49407000	09:23:32
0.04612	396.64112000	04:03:15
0.04645	396.64112000	01:41:16
0.04550	7669.62641000	00:38:32
0.04529	76.69628000	00:20:35
0.04529	7592.93013000	00:20:35
0.04665	7466.02358000	17:19:34
0.04667	685.31934000	17:18:23
0.04652	7523.64574000	15:55:04
0.04498	7781.23610000	13:55:16
0.04515	7751.93798000	13:49:14
0.04447	9983.78285000	10:22:16
0.04304	1929.13397000	15:40:37
0.04304	6202.80000000	15:40:37
0.04301	6976.74419000	15:18:33
0.04358	1087.00591000	11:53:07
0.04527	195.71460000	15:08:42
0.04447	3597.93119000	11:39:26
0.04447	6746.12099000	11:39:03
0.04462	224.11475000	10:16:57
0.04332	80.00000000	17:46:59
0.04332	80.00000000	17:46:59
0.04355	1138.95216000	17:46:59
0.04261	100.00000000	08:53:34
0.04277	80.00000000	07:26:28
0.04277	80.00000000	07:25:26
0.04277	429.03724000	06:09:27
0.04329	7925.53692000	01:49:53
0.04178	8377.21397000	14:30:25
0.04343	1159.04251000	01:21:14
0.04223	105.75296000	21:38:11
0.04223	707.13408000	21:38:08
0.04223	346.15547000	21:38:07
0.04374	256.76264000	20:35:13
0.04470	80.00000000	10:44:08
0.04556	7678.66673000	14:41:49
0.04531	6202.80000000	14:27:48
0.04622	5942.94429000	14:03:38
0.04481	2222.22222000	12:01:25
0.04390	1209.11161000	08:28:14
0.04406	551.32970000	02:22:20
0.04645	4198.06243000	14:24:33
0.04633	18.00347000	14:20:17
0.04633	1782.34187000	14:20:05
0.04631	1805.09390000	14:13:50
0.04637	3659.07613000	14:13:20
0.04678	2000.00000000	09:35:06
0.04705	2124.25917000	01:21:08
0.04716	6814.70736000	17:04:28
0.04717	12620.02982000	17:04:28
0.04716	3000.00000000	10:53:53
0.04788	2000.00000000	09:40:28
0.04892	186.63123000	07:42:34
0.04868	5000.00000000	04:33:10
0.04912	202.59000000	23:35:09
0.04983	91.88622000	23:02:21
0.05010	92.81437000	23:02:21
0.05182	5716.57245000	13:52:42
0.05187	9707.71525000	13:52:42
0.05190	1926.78228000	13:52:42
0.05315	292.28475000	05:29:28
0.05316	9707.71525000	05:29:28
0.05275	94.78672000	20:40:13
0.05275	2.13880000	18:47:35
0.05275	211.73320000	18:47:33
0.05275	4786.12800000	18:47:30
0.05289	213.87200000	18:17:26
0.05289	4786.12800000	18:16:53
0.05311	1301.61140000	17:11:22
0.05252	1147.17125000	03:52:32
0.05253	6657.95672000	21:40:13
0.05246	1871.82872000	21:40:08
0.05246	4786.12800000	21:40:08
0.05246	889.28844000	21:40:00
0.05248	10076.50921000	21:40:00
0.05248	9707.71525000	21:40:00
0.05318	2292.28475000	18:04:59
0.05318	9707.71525000	18:04:59
0.05323	4786.12800000	17:58:05
0.05067	3255.94510000	17:44:16
0.05057	583.75119000	17:43:41
0.05063	3004.23068000	17:43:29
0.05052	3004.23068000	17:43:10
0.05062	5641.61600000	17:24:13
0.05062	4786.12800000	17:06:54
0.05062	4786.12800000	17:06:20
0.05062	4786.12800000	17:06:16
0.05070	91.71597000	17:00:26
0.05150	60.00002000	15:30:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.29%	Volume 29,816
Máx. 0.04768	Min. 0.04316
7 Dias
Variação -0.62%	Volume 133,550
Máx. 0.04768	Min. 0.04178
30 Dias
Variação -30.99%	Volume 502,465
Máx. 0.06310	Min. 0.04178