SLX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10682	936.14121000	20:56:13
0.10650	2574.78931000	20:39:52
0.10651	938.87570000	20:39:52
0.10680	3605.26698000	20:39:24
0.10679	4616.71243000	20:39:24
0.10666	937.55859000	20:39:24
0.10698	515.34716000	20:22:32
0.10702	934.31748000	20:20:08
0.10645	151.55418000	19:42:18
0.10597	943.58762000	19:32:19
0.10552	14.90233000	19:22:26
0.10553	124.66102000	19:22:26
0.10520	15.08054000	19:18:39
0.10521	1381.31891000	19:09:24
0.10523	16.18151000	19:09:24
0.10532	949.48477000	19:08:14
0.10552	1338.03354000	19:06:11
0.10551	947.77746000	19:06:11
0.10527	4741.37346000	18:51:36
0.10586	283.39316000	18:45:28
0.10689	113.02269000	17:59:06
0.10710	994.96745000	17:49:02
0.10752	434.48200000	17:26:31
0.10824	18.02800000	17:01:04
0.10820	18.03300000	16:59:00
0.10794	642.59387000	16:46:50
0.10793	283.75464000	16:46:50
0.10722	4663.30908000	16:35:08
0.10949	34.31185000	16:12:54
0.10203	4.29820000	16:12:53
0.10203	78.61790000	16:12:53
0.10845	922.08390000	16:12:53
0.10897	831.07084000	16:12:05
0.10897	374.46822000	16:12:05
0.10897	917.66128000	16:12:05
0.10937	201.61540000	16:10:46
0.10937	914.32751000	16:10:46
0.11024	166.49300000	15:59:44
0.10987	1784.85802000	15:52:03
0.10987	910.16656000	15:52:03
0.11007	1722.95051000	15:48:40
0.11008	450.24764000	15:48:40
0.11018	303.74998000	15:48:40
0.11018	1416.55083000	15:48:40
0.11018	2564.51248000	15:48:40
0.11016	193.78001000	15:48:40
0.11016	109.96999000	15:48:38
0.11016	598.45734000	15:48:38
0.11016	197.53087000	15:48:38
0.11748	6819.56502000	15:48:35
0.11747	10217.11367000	15:48:35
0.11607	416.44389000	15:48:35
0.11586	2000.00000000	15:48:35
0.11557	1167.95580000	15:48:35
0.11464	415.59728000	15:48:35
0.11367	1000.00000000	15:48:35
0.11366	347.81033000	15:48:35
0.11042	4528.16518000	15:48:35
0.11014	4539.67677000	15:48:35
0.11013	83.97225000	15:48:35
0.10993	900.50081000	15:48:35
0.11105	900.49527000	15:08:07
0.11100	96.76465000	15:08:07
0.10930	817.53370000	14:48:32
0.10952	0.78004000	14:33:15
0.10952	1559.29879000	14:32:54
0.10952	2997.30243000	14:32:54
0.10920	96.97802000	14:30:48
0.10913	354.29300000	14:30:33
0.10908	1679.29151000	14:30:31
0.10816	34.02982000	14:30:25
0.10815	125.37400000	14:30:24
0.10815	125.63300000	14:30:20
0.09859	13239.44232000	14:30:20
0.10001	499.95001000	14:30:20
0.10002	125.37500000	14:30:20
0.10002	354.29400000	14:30:20
0.10003	125.63400000	14:30:20
0.10042	110.56863000	14:30:20
0.10414	4200.88118000	14:30:20
0.10415	4557.38126000	14:30:20
0.10417	83.97427000	14:30:20
0.10666	458.13047000	14:30:20
0.10667	62.65786000	14:30:20
0.10667	34.08038000	14:30:20
0.10667	34.02976000	14:30:20
0.10886	2318.91114000	14:30:20
0.10896	3150.26621000	14:30:20
0.10903	917.17875000	14:30:20
0.10893	206.51497000	14:30:06
0.10900	909.04403000	14:30:06
0.10918	915.91866000	14:27:48
0.10940	913.93404000	14:24:21
0.11060	43.65900000	14:17:48
0.10993	908.39873000	14:15:00
0.10994	1722.95051000	14:15:00
0.11044	3254.74690000	14:14:14
0.11018	4521.12337000	14:14:14
0.11018	907.60573000	14:14:14
0.11005	577.95400000	14:06:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.54%	Volume 173,442
Máx. 0.12250	Min. 0.09859
7 Dias
Variação -31.34%	Volume 1,091,384
Máx. 0.23500	Min. 0.09859
30 Dias
Variação -41.83%	Volume 2,054,337
Máx. 0.61155	Min. 0.09859