SLX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05417	924.21441000	15:05:46
0.05380	700.00000000	15:01:23
0.05384	924.11242000	15:01:17
0.05397	1852.88123000	14:53:02
0.05410	554.52865000	14:26:40
0.05432	1840.92659000	14:12:52
0.05410	1007.39372000	13:06:37
0.05477	1825.79333000	11:39:21
0.05485	1823.15405000	11:00:29
0.05496	1819.49721000	10:58:28
0.05495	395.99999000	10:52:27
0.05498	391.99999000	10:50:27
0.05483	494.99999000	10:44:26
0.05480	1824.77798000	10:42:25
0.05461	587.99999000	10:28:23
0.05461	906.33558000	08:49:40
0.05458	912.90852000	08:47:11
0.05477	1825.79331000	08:36:40
0.05473	8417.00311000	08:36:24
0.05473	1826.44444000	08:36:24
0.05486	3000.00000000	08:33:44
0.05484	3000.00000000	08:31:45
0.05517	3000.00000000	08:02:38
0.05528	1808.87854000	07:48:03
0.05522	1810.93806000	07:46:02
0.05536	1806.35838000	07:38:01
0.05560	5000.00000000	07:33:02
0.05562	10000.00000000	04:56:02
0.05548	132.07984000	03:41:21
0.05420	700.00000000	01:17:03
0.05437	134.77634000	01:15:26
0.05444	700.00000000	01:15:26
0.05479	133.74319000	01:13:09
0.05447	5507.28152000	00:46:58
0.05450	1834.86238000	00:46:58
0.05631	1775.86817000	22:56:19
0.05698	96.07702000	22:42:41
0.05693	166.36979000	22:41:21
0.05673	166.91528000	22:22:49
0.05679	166.82828000	22:19:52
0.05689	166.45023000	22:13:47
0.05682	166.67482000	22:11:31
0.05681	166.69079000	22:09:54
0.05700	615.10591000	22:06:17
0.05700	165.94672000	22:06:17
0.05728	1737.68856000	19:35:25
0.05786	518.49291000	17:53:08
0.05786	163.87270000	17:24:20
0.05775	2000.00000000	16:31:47
0.05779	35.54268000	16:27:04
0.05779	164.13694000	16:24:34
0.05779	164.17071000	16:23:32
0.05779	164.18297000	16:22:32
0.05779	164.12797000	16:21:32
0.05811	137.71733000	15:53:54
0.05779	196.05468000	14:01:05
0.05759	164.56450000	10:35:31
0.05744	10000.00000000	09:29:12
0.05752	169.63528000	09:06:36
0.05895	3962.69469000	21:33:13
0.05913	8455.61623000	21:33:13
0.05924	1688.04861000	21:33:13
0.05925	10243.44755000	21:33:13
0.05958	84.05519000	19:58:15
0.05977	87.36359000	19:50:06
0.05974	117.48168000	19:47:01
0.05970	144.44019000	19:45:19
0.05920	471.76573000	15:41:53
0.05862	170.56114000	08:51:21
0.05865	120.89686000	08:08:22
0.05867	99.68921000	07:50:32
0.05867	363.69183000	07:50:32
0.05882	299.62071000	05:16:19
0.05765	340.88972000	01:15:39
0.05854	72.32362000	20:24:52
0.05853	106.54235000	20:23:51
0.05855	131.03522000	20:22:42
0.05867	149.88739000	20:20:45
0.05871	149.73332000	20:19:16
0.05886	149.38206000	20:13:19
0.05885	149.38235000	20:10:46
0.05863	340.88972000	09:51:34
0.05867	340.88972000	17:46:41
0.05828	5000.00000000	17:24:45
0.05803	4960.25305000	16:51:25
0.05802	10243.44755000	15:28:12
0.05740	1740.99658000	12:47:06
0.05740	1305.71566000	12:47:06
0.05766	7159.43825000	12:24:53
0.05698	3250.64588000	12:11:38
0.05698	1749.35412000	12:09:35
0.05704	7159.43825000	11:58:18
0.05716	3229.16057000	11:48:25
0.05716	4558.89701000	11:48:19
0.05716	1738.17129000	11:47:16
0.05716	473.77113000	11:47:08
0.05742	1741.55346000	11:10:54
0.05748	1739.73556000	11:08:39
0.05757	710.92939000	10:58:37
0.05757	1184.86357000	10:57:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.78%	Volume 78,329
Máx. 0.05811	Min. 0.05380
7 Dias
Variação -9.29%	Volume 419,090
Máx. 0.06091	Min. 0.05380
30 Dias
Variação -18.88%	Volume 2,251,194
Máx. 0.06678	Min. 0.05380