SLX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03365	2851.53535000	15:01:19
0.03373	2851.53535000	14:54:40
0.03419	2825.92570000	14:05:19
0.03497	2219.10100000	12:31:36
0.03518	1033.51558000	12:00:19
0.03483	2773.99942000	11:26:49
0.03460	2792.43930000	11:06:54
0.03457	2794.86259000	11:05:25
0.03432	3792.34515000	10:54:56
0.03493	304.50329000	10:45:52
0.03430	21865.88921000	10:34:15
0.03456	11534.02537000	10:32:22
0.03500	7860.70826000	10:10:28
0.03583	178.01004000	07:36:07
0.03578	272.66908000	07:31:18
0.03586	272.06079000	07:29:44
0.03560	2219.10112000	07:20:14
0.03598	6166.96616000	07:08:29
0.03651	11633.01694000	06:52:24
0.03645	2879.09976000	06:47:10
0.03636	2879.09976000	06:47:07
0.03756	900.00000000	06:45:10
0.03764	18955.48751000	06:38:34
0.03763	1306.16510000	06:38:34
0.03827	2457.53854000	06:34:20
0.03814	1306.16510000	06:25:35
0.03818	2467.24177000	06:25:23
0.03828	1115.17390000	06:24:30
0.03827	1352.06787000	06:24:30
0.03768	1352.06787000	06:19:28
0.03785	272.00000000	06:18:19
0.03772	1320.71497000	06:16:30
0.03772	51.72852000	06:16:28
0.03722	1372.44349000	06:12:30
0.03716	1349.89201000	06:06:59
0.03698	1425.77063000	06:05:27
0.03699	1349.89201000	06:05:27
0.03704	297.30000000	06:02:29
0.03703	1423.27809000	06:02:29
0.03673	272.00000000	05:55:41
0.03615	1781.58000000	05:24:38
0.03607	1720.94815000	05:14:25
0.03561	72.01600000	05:03:25
0.03594	2674.48594000	05:02:01
0.03609	19810.18683000	04:54:11
0.03615	74.53665000	04:49:52
0.03613	588.99806000	04:46:36
0.03595	1000.00000000	04:34:06
0.03609	37657.14345000	04:34:06
0.03603	6938.66222000	04:34:06
0.03629	1033.09085000	04:08:11
0.03634	1000.00000000	04:08:11
0.03672	1423.27809000	03:51:10
0.03663	20475.02047000	03:45:59
0.03671	2648.45474000	03:38:12
0.03706	10978.16279000	03:31:17
0.03702	750.00000000	03:31:17
0.03702	20000.00000000	03:31:17
0.03677	6431.62485000	03:31:11
0.03641	1434.82107000	03:31:10
0.03611	2666.40629000	02:54:26
0.03600	68.38300000	01:29:37
0.03567	814.97056000	01:01:37
0.03677	1311.64718000	23:41:52
0.03661	1434.82107000	23:36:21
0.03620	1390.82058000	23:28:50
0.03620	1390.82058000	22:56:30
0.03595	4278.15542000	22:53:09
0.03648	268.60000000	22:43:06
0.03633	115.61519000	22:29:18
0.03616	561.49336000	22:21:05
0.03616	712.58120000	22:00:36
0.03642	776.64162000	21:07:49
0.03641	1442.13208000	21:07:49
0.03640	226.09307000	21:07:49
0.03585	712.58120000	21:05:04
0.03624	452.18614000	20:28:34
0.03624	2648.45474000	20:07:39
0.03639	15289.54345000	20:07:02
0.03638	15481.18234000	20:07:02
0.03625	8713.64785000	20:06:20
0.03626	23279.91515000	20:06:20
0.03614	20752.62866000	19:53:06
0.03607	1417.21097000	18:48:54
0.03586	1808.74456000	18:38:29
0.03568	1401.34529000	18:34:31
0.03555	1442.13208000	18:20:43
0.03557	96.08096000	18:17:56
0.03522	277.00454000	17:41:19
0.03519	277.24069000	17:39:58
0.03498	536.85820000	17:03:21
0.03477	2025.98600000	16:24:18
0.03450	7206.26700000	15:33:30
0.03512	3706.89312000	15:08:25
0.03507	278.18933000	14:46:35
0.03518	277.31949000	14:25:23
0.03525	276.76879000	14:24:48
0.03512	277.79328000	14:24:16
0.03512	277.79328000	14:23:42
0.03512	277.79328000	14:23:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.19%	Volume 395,825
Máx. 0.03828	Min. 0.03365
7 Dias
Variação -16.08%	Volume 1,394,486
Máx. 0.04134	Min. 0.03226
30 Dias
Variação -33.25%	Volume 9,932,069
Máx. 0.05398	Min. 0.03226