SLX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07019	600.00000000	16:18:36
0.07019	600.00000000	16:18:36
0.07018	600.00000000	16:17:06
0.07018	600.00000000	16:17:05
0.07018	600.00000000	16:16:49
0.07023	1283.42350000	16:16:19
0.07029	600.00000000	16:14:47
0.07079	192.52530000	16:04:09
0.07069	282.00000000	15:50:41
0.07059	600.00000000	15:50:40
0.07079	482.40650000	15:48:18
0.07078	75.93750000	15:48:18
0.07068	607.49650000	15:31:15
0.07067	75.93750000	15:31:15
0.07059	187.16220000	15:29:51
0.07059	512.83780000	15:29:51
0.07091	127.10490000	15:19:41
0.07091	75.93750000	15:19:41
0.07090	75.93750000	15:19:41
0.07088	700.00000000	15:19:41
0.07087	2310.07810000	15:19:41
0.07087	75.93750000	15:19:41
0.07086	75.93750000	15:19:41
0.07059	700.00000000	15:14:58
0.07099	604.60750000	15:09:46
0.07098	75.93750000	15:09:46
0.07103	34.21900000	15:03:48
0.07103	75.93750000	15:03:48
0.07089	75.93750000	15:03:48
0.07097	700.00000000	15:03:01
0.07099	700.00000000	15:01:31
0.07108	700.00000000	14:53:51
0.07108	700.00000000	14:53:51
0.07109	700.00000000	14:50:47
0.07119	22.38622000	14:47:05
0.07113	75.93750000	14:47:05
0.07128	55.98800000	14:39:38
0.07101	800.00000000	14:30:03
0.07117	522.20750000	14:27:31
0.07115	75.93750000	14:27:31
0.07106	800.00000000	14:27:29
0.07099	800.00000000	14:27:14
0.07079	800.00000000	14:18:40
0.07076	68.25610000	14:05:21
0.07076	292.05640000	14:05:21
0.07076	439.68750000	14:05:21
0.07040	60.08172000	14:03:19
0.07054	60.00000000	14:02:54
0.07050	181.42860000	14:02:44
0.07051	75.93750000	14:02:44
0.07046	394.38800000	13:49:06
0.07046	75.93750000	13:49:06
0.07047	75.93750000	13:49:06
0.07038	932.61450000	13:46:17
0.07044	81.80650000	13:43:13
0.07049	75.93750000	13:43:13
0.07095	1093.30200000	13:38:13
0.07091	800.00000000	13:38:13
0.07091	75.93750000	13:38:13
0.07090	75.93750000	13:38:13
0.07084	816.86827000	13:31:45
0.07084	75.93750000	13:31:45
0.07083	75.93750000	13:31:45
0.07082	339.70289000	13:31:45
0.07082	75.93750000	13:31:45
0.07081	65.18049000	13:31:45
0.07081	75.93750000	13:31:45
0.07065	2790.82877000	13:31:45
0.07059	700.00000000	13:31:45
0.07058	578.82658000	13:31:45
0.07026	5.34050000	13:30:10
0.07027	75.93750000	13:30:10
0.07138	273.54800000	13:25:09
0.07098	724.06250000	13:23:08
0.07099	75.93750000	13:23:08
0.07118	732.56420000	13:23:08
0.07187	1639.90513000	13:22:05
0.07186	74.63788000	13:22:05
0.07186	75.93750000	13:22:05
0.07185	75.93750000	13:22:05
0.07178	1622.52876000	13:18:31
0.07177	3016.75612000	13:18:31
0.07177	75.93750000	13:18:31
0.07176	75.93750000	13:18:31
0.07203	260.80043000	13:15:21
0.07203	75.93750000	13:15:21
0.07202	75.93750000	13:15:21
0.07199	800.00000000	13:15:21
0.07198	75.93750000	13:15:21
0.07219	669.08250000	13:09:31
0.07218	75.93750000	13:09:31
0.07218	1133.34544000	13:08:31
0.07218	75.93750000	13:08:31
0.07217	75.93750000	13:08:31
0.07231	377.28320000	13:02:49
0.07246	1094.16900000	12:47:16
0.07246	500.00000000	12:47:16
0.07246	75.93750000	12:47:16
0.07245	75.93750000	12:47:16
0.07222	102.34360000	12:38:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.36%	Volume 1,127,895
Máx. 0.07383	Min. 0.06544
7 Dias
Variação +6.72%	Volume 5,936,033
Máx. 0.07739	Min. 0.06245
30 Dias
Variação -40.32%	Volume 26,778,790
Máx. 0.11772	Min. 0.06245