SLX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12024	282.50000000	02:39:17
0.11976	417.50160000	02:36:43
0.12009	420.00000000	02:35:14
0.12008	130.00000000	02:35:14
0.12005	329.06250000	02:34:31
0.11998	130.00000000	02:33:22
0.12041	41.52479000	02:32:20
0.12051	862.48793000	02:29:52
0.12050	329.06250000	02:29:52
0.12049	83.00107000	02:29:52
0.12048	329.06250000	02:29:52
0.12031	329.06250000	02:29:43
0.12032	2343.00000000	02:29:43
0.12033	83.04246000	02:29:43
0.12034	329.06250000	02:29:43
0.12038	830.70277000	02:29:42
0.12028	182.00000000	02:25:39
0.12019	420.00000000	02:25:39
0.12018	182.00000000	02:25:39
0.12017	500.00000000	02:25:05
0.12015	182.00000000	02:25:05
0.12015	500.00000000	02:25:05
0.12014	359.10000000	02:25:05
0.12014	500.00000000	02:25:05
0.12001	4169.48530000	02:25:05
0.12001	513.00000000	02:25:05
0.11999	420.00000000	02:25:05
0.11998	4169.48539000	02:25:05
0.11988	260.00000000	02:25:05
0.11988	260.00000000	02:24:22
0.11968	260.00000000	02:23:48
0.11958	260.00000000	02:23:29
0.11957	329.06250000	02:23:29
0.12027	162.22250000	02:21:32
0.12027	166.84000000	02:21:32
0.11999	420.00000000	02:21:32
0.11998	260.00000000	02:21:32
0.11997	175.20833000	02:21:32
0.11995	329.06250000	02:21:32
0.11993	329.06250000	02:21:32
0.12008	260.00000000	02:21:07
0.11998	260.00000000	02:20:08
0.11998	260.00000000	02:20:00
0.11979	420.00000000	02:19:42
0.11981	513.00000000	02:19:42
0.11969	420.00000000	02:19:42
0.11968	260.00000000	02:19:42
0.11959	260.00000000	02:19:22
0.11948	260.00000000	02:19:22
0.11978	167.22400000	02:18:18
0.11959	420.00000000	02:18:08
0.11958	260.00000000	02:18:08
0.11948	260.00000000	02:17:46
0.11969	1048.49250000	02:17:39
0.11969	420.00000000	02:17:39
0.11968	130.00000000	02:17:39
0.11968	329.06250000	02:17:39
0.11969	420.00000000	02:17:27
0.12011	420.00000000	02:16:30
0.12023	166.76390000	02:16:30
0.12016	359.10000000	02:16:30
0.12011	513.00000000	02:16:30
0.12005	832.98620000	02:16:30
0.11999	420.00000000	02:16:30
0.11998	166.94490000	02:16:30
0.11993	329.06250000	02:16:16
0.11993	822.94366000	02:16:16
0.11989	420.00000000	02:16:16
0.11988	329.06250000	02:16:16
0.11979	420.00000000	02:16:02
0.12009	410.00000000	02:15:26
0.12008	166.80567000	02:15:25
0.12006	329.06250000	02:15:25
0.12092	1000.00000000	02:13:30
0.12093	500.00000000	02:13:30
0.12095	134.32781000	02:13:30
0.12097	68.28770000	02:13:30
0.12097	1069.71230000	02:13:30
0.12099	750.00000000	02:13:30
0.12104	562.50000000	02:13:30
0.12107	110.00000000	02:13:30
0.12133	329.06250000	02:13:30
0.12135	329.06250000	02:13:30
0.12137	329.06250000	02:13:30
0.12153	822.84209000	02:12:42
0.12145	329.06250000	02:12:10
0.12146	281.50400000	02:11:59
0.12140	823.72322000	02:11:50
0.12098	123.19999000	02:11:41
0.12102	206.07322000	02:11:41
0.12102	122.98928000	02:11:41
0.12019	419.99994000	02:09:09
0.12018	166.66666000	02:09:09
0.11958	167.50410000	02:08:28
0.11914	839.34866000	02:06:48
0.11913	329.06250000	02:06:48
0.11949	235.93750000	02:05:26
0.11947	329.06250000	02:05:26
0.11917	168.06720000	02:05:26
0.11907	4057.65769000	02:05:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.78%	Volume 3,324,636
Máx. 0.14064	Min. 0.11628
7 Dias
Variação -38.33%	Volume 19,543,200
Máx. 0.19824	Min. 0.11628
30 Dias
Variação -34.35%	Volume 75,063,074
Máx. 0.68225	Min. 0.11628