SLX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.39379	1444.70002000	13:03:33
0.39379	944.12880000	13:03:33
0.39379	1800.00000000	13:03:33
0.39380	900.00000000	13:03:33
0.39380	900.00000000	13:03:33
0.39380	900.00000000	13:03:33
0.39380	900.00000000	13:03:33
0.39380	900.00000000	13:03:33
0.39275	767.49200000	13:03:31
0.39218	151.87500000	13:03:18
0.39381	1932.50800000	13:02:48
0.39381	908.79200000	13:02:48
0.39489	39.00000000	13:02:29
0.39489	24.12500000	13:02:29
0.39367	151.87500000	13:02:29
0.38918	151.87500000	13:02:20
0.38955	151.87500000	13:02:20
0.38997	151.87500000	13:02:20
0.39001	151.87500000	13:02:20
0.39073	151.87500000	13:02:19
0.39576	19.64885000	13:02:00
0.38972	15.00000000	13:01:30
0.39014	186.89990000	13:01:29
0.39156	46.00000000	13:01:28
0.39156	85.00000000	13:01:28
0.39156	45.00000000	13:01:28
0.39157	38.68039000	13:01:28
0.39157	113.19461000	13:01:28
0.38961	79.47005000	13:01:28
0.38953	151.87500000	13:01:28
0.38947	151.87500000	13:01:28
0.38943	151.87500000	13:01:28
0.38939	151.87500000	13:01:28
0.38987	400.50000000	13:01:28
0.39184	14.99999000	13:01:28
0.39186	113.19461000	13:01:28
0.39187	5093.69750000	13:01:28
0.39485	78.00000000	13:01:20
0.39485	50.00000000	13:01:20
0.39338	39.67600000	13:01:17
0.39513	57.63854000	13:01:17
0.39513	450.69017000	13:01:17
0.39487	57.63854000	13:01:17
0.39190	15.00000000	13:01:09
0.39151	15.00000000	13:01:00
0.39284	15.00000000	13:00:53
0.39239	113.19461000	13:00:53
0.39127	113.19460000	13:00:41
0.39305	15.00000000	13:00:39
0.39555	13.93948000	13:00:34
0.39500	25.06052000	13:00:34
0.39498	56.00000000	13:00:34
0.39500	56.00000000	13:00:34
0.39297	3394.78080000	13:00:31
0.39274	234.59435000	13:00:30
0.39277	151.87500000	13:00:30
0.39351	21.24495000	13:00:30
0.39173	63.51620000	13:00:29
0.39214	63.43880000	13:00:29
0.39210	151.87500000	13:00:28
0.39202	151.87500000	13:00:28
0.39182	21.87500000	13:00:28
0.39182	130.00000000	13:00:28
0.39178	151.87500000	13:00:28
0.39174	151.87500000	13:00:28
0.38601	336.42500000	13:00:24
0.38766	134.57500000	13:00:24
0.38766	17.30000000	13:00:24
0.39329	57.73780000	13:00:24
0.39187	89.31530000	13:00:24
0.39332	50.84918000	13:00:24
0.39138	283.00000000	13:00:23
0.39138	1000.00000000	13:00:23
0.39146	1292.00000000	13:00:23
0.39093	144.09637000	13:00:23
0.39093	144.09637000	13:00:23
0.39000	256.41020000	13:00:23
0.38683	113.19460000	13:00:23
0.38297	198.22700000	13:00:17
0.38298	151.87500000	13:00:17
0.38296	113.19461000	13:00:04
0.38334	15.00000000	12:59:58
0.38334	127.95504000	12:59:55
0.38331	151.87500000	12:59:55
0.38072	15.00000000	12:59:45
0.37973	65.51190000	12:59:00
0.38141	2.56000000	12:58:53
0.38004	51.12500000	12:58:51
0.38003	105.87500000	12:58:51
0.38003	46.00000000	12:58:51
0.37963	123.91306000	12:58:51
0.37958	44.08694000	12:58:51
0.37958	48.00000000	12:58:51
0.37958	166.00000000	12:58:51
0.37958	44.00000000	12:58:51
0.37958	86.52770000	12:58:51
0.37958	56.59730000	12:58:51
0.37955	6.87500000	12:58:51
0.37955	145.00000000	12:58:50
0.37942	65.56510000	12:58:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +36.51%	Volume 4,267,946
Máx. 0.39576	Min. 0.24734
7 Dias
Variação +167.52%	Volume 9,559,042
Máx. 0.39576	Min. 0.13956
30 Dias
Variação +95.86%	Volume 29,573,277
Máx. 0.57899	Min. 0.13956