SLX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06094	10439.27390000	05:10:49
0.06125	1792.56849000	05:07:44
0.06142	3578.08531000	05:04:28
0.06085	1244.34001000	04:58:33
0.06086	10439.27399000	04:58:33
0.06080	820.58736000	04:32:56
0.06187	963.38200000	03:24:20
0.06251	50.00000000	01:29:57
0.06229	50.00000000	01:26:49
0.06167	20.85000000	00:29:09
0.06160	633.71873000	00:22:42
0.06164	7926.63145000	00:21:39
0.06180	5560.72601000	22:44:29
0.06181	10439.27399000	22:44:29
0.06195	396.74106000	21:52:42
0.06149	196.74581000	21:48:42
0.06139	197.41530000	20:35:10
0.06139	449.71055000	20:31:07
0.06138	253.12500000	20:31:07
0.06134	1553.83171000	19:45:18
0.06130	253.12500000	19:45:18
0.06141	390.23489000	19:20:56
0.06140	253.12500000	19:20:56
0.06140	3257.32899000	19:05:44
0.06146	25.00000000	18:53:55
0.06127	105.33050000	18:26:32
0.06119	89.53683000	18:13:26
0.06111	253.12500000	18:11:00
0.06113	253.12500000	18:11:00
0.06114	253.12500000	18:11:00
0.06115	253.12500000	18:11:00
0.06131	164.64200000	17:58:43
0.06132	253.12500000	17:58:43
0.06122	253.12500000	17:53:06
0.06123	253.12500000	17:53:06
0.06124	253.12500000	17:53:06
0.06126	253.12500000	17:53:06
0.06130	253.12500000	17:53:06
0.06131	253.12500000	17:53:06
0.06132	253.12500000	17:53:06
0.06142	49.35597000	17:50:41
0.06141	253.12500000	17:50:41
0.06126	1000.00000000	17:43:58
0.06108	114.49083000	17:33:50
0.06116	80.00000000	17:33:50
0.06135	88.92034000	17:32:03
0.06136	700.00000000	17:32:03
0.06149	253.12500000	17:32:03
0.06160	227.04545000	17:31:42
0.06168	48.27673000	17:30:21
0.06167	253.12500000	17:30:21
0.06177	912.48930000	16:58:08
0.06177	253.12500000	16:58:07
0.06168	4465.87800000	16:50:37
0.06168	253.12500000	16:50:37
0.06169	253.12500000	16:50:37
0.06173	323.21000000	16:44:25
0.06174	253.12500000	16:44:25
0.06206	1327.24900000	14:31:15
0.06207	253.12500000	14:31:15
0.06178	253.12500000	13:54:17
0.06193	2454.87490000	13:54:07
0.06218	120.00000000	13:14:47
0.06233	1097.83039000	12:42:09
0.06233	253.12500000	12:42:09
0.06232	253.12500000	12:42:09
0.06218	1000.00000000	12:36:59
0.06218	253.12500000	12:36:59
0.06217	253.12500000	12:36:59
0.06210	1000.00000000	12:28:09
0.06194	136.91700000	12:16:14
0.06198	700.00000000	12:16:14
0.06189	515.70400000	11:03:03
0.06190	253.12500000	11:03:03
0.06200	295.74596000	11:00:40
0.06199	253.12500000	11:00:40
0.06197	483.64400000	09:37:32
0.06200	1984.65812000	07:27:51
0.06202	319.00000000	07:03:06
0.06199	131.75498000	07:00:37
0.06199	253.12500000	07:00:37
0.06202	253.12500000	07:00:37
0.06211	253.12500000	07:00:37
0.06212	253.12500000	07:00:37
0.06213	253.12500000	07:00:37
0.06214	253.12500000	07:00:37
0.06214	1097.17500000	06:49:44
0.06215	253.12500000	06:49:44
0.06213	2719.55000000	06:48:33
0.06213	253.12500000	06:48:33
0.06214	253.12500000	06:48:33
0.06215	2972.67500000	06:45:01
0.06216	253.12500000	06:45:01
0.06236	7781.50828000	06:41:26
0.06234	253.12500000	06:41:26
0.06230	3210.27287000	06:41:26
0.06225	1000.00000000	06:41:26
0.06225	253.12500000	06:41:26
0.06224	253.12500000	06:41:26
0.06232	150.56883000	06:22:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.15%	Volume 117,950
Máx. 0.06251	Min. 0.06080
7 Dias
Variação -14.64%	Volume 3,669,141
Máx. 0.07139	Min. 0.05968
30 Dias
Variação -14.10%	Volume 13,337,749
Máx. 0.07870	Min. 0.05794