SLX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11725	170.79419000	04:26:47
0.11709	155.93749000	04:25:17
0.11714	14.16251000	04:25:17
0.11714	314.89999000	04:25:17
0.11720	10.00000000	04:25:17
0.11725	170.79419000	04:23:14
0.11709	1026.50000000	04:21:48
0.11709	341.67972000	04:21:48
0.11710	85.32023000	04:21:48
0.11732	42.61848000	04:19:52
0.11732	42.61848000	04:19:50
0.11732	42.61848000	04:19:49
0.11732	42.61848000	04:19:47
0.11732	42.61848000	04:19:46
0.11724	4258.50765000	04:19:03
0.11722	329.06250000	04:19:03
0.11733	851.30000000	04:17:33
0.11730	329.06250000	04:17:09
0.11769	329.06250000	04:14:37
0.11767	329.06250000	04:14:37
0.11722	472.89970000	04:12:41
0.11723	4265.11984000	04:12:41
0.11724	329.06250000	04:12:41
0.11725	852.87846000	04:12:41
0.11726	329.06250000	04:12:41
0.11744	767.30692000	04:12:25
0.11712	1024.70000000	04:11:36
0.11712	110.33741000	04:11:36
0.11712	500.00000000	04:11:36
0.11713	85.30009000	04:11:36
0.11715	329.06250000	04:11:36
0.11717	13.14700000	04:10:49
0.11720	154.78750000	04:10:44
0.11720	174.27500000	04:10:44
0.11722	329.06250000	04:10:44
0.11725	329.06250000	04:10:44
0.11726	503.33750000	04:09:57
0.11727	329.06250000	04:09:57
0.11716	4270.06156000	04:09:39
0.11716	329.06250000	04:09:39
0.11701	466.58745000	04:08:17
0.11703	329.06250000	04:08:17
0.11765	849.97870000	04:05:07
0.11766	1493.02130000	04:05:07
0.11766	849.97870000	04:05:07
0.11777	420.00000000	04:03:37
0.11777	329.06250000	04:03:37
0.11775	170.06802000	04:03:37
0.11774	329.06250000	04:03:37
0.11698	479.60000000	04:02:14
0.11698	56.37500000	04:02:14
0.11699	329.06250000	04:02:14
0.11701	329.06250000	04:02:14
0.11718	696.63363000	04:01:57
0.11719	329.06250000	04:01:57
0.11755	170.35775000	04:00:24
0.11706	54.30363000	03:57:59
0.11707	329.06250000	03:57:59
0.11755	170.35775000	03:56:31
0.11754	59.62013000	03:56:31
0.11735	260.41350000	03:56:20
0.11738	219.18650000	03:56:20
0.11738	109.87600000	03:56:20
0.11741	59.62013000	03:56:20
0.11765	170.21270000	03:55:46
0.11751	329.06250000	03:55:41
0.11747	420.00000000	03:55:41
0.11745	59.60490000	03:55:41
0.11745	170.50298000	03:55:41
0.11732	329.06250000	03:55:26
0.11730	366.30958000	03:54:37
0.11734	329.06250000	03:54:37
0.11737	329.06250000	03:54:37
0.11740	329.06250000	03:54:37
0.11742	329.06250000	03:54:37
0.11744	59.60490000	03:54:37
0.11731	224.79730000	03:54:17
0.11729	4273.17940000	03:54:17
0.11723	125.98070000	03:54:17
0.11722	329.06250000	03:54:17
0.11712	59.58968000	03:54:03
0.11704	2604.88650000	03:53:31
0.11703	329.06250000	03:53:31
0.11702	451.58243000	03:52:02
0.11705	329.06250000	03:52:02
0.11708	329.06250000	03:52:02
0.11710	329.06250000	03:52:02
0.11712	329.06250000	03:52:02
0.11723	329.06250000	03:52:02
0.11722	853.09674000	03:52:02
0.11705	699.13750000	03:50:22
0.11706	329.06250000	03:50:22
0.11714	329.06250000	03:50:22
0.11744	82.23950000	03:49:51
0.11741	329.06250000	03:49:51
0.11697	107.25498000	03:48:42
0.11699	329.06250000	03:48:42
0.11701	329.06250000	03:48:42
0.11702	513.03257000	03:47:47
0.11701	720.00000000	03:47:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.06%	Volume 3,304,313
Máx. 0.13791	Min. 0.11628
7 Dias
Variação -39.87%	Volume 19,658,766
Máx. 0.19824	Min. 0.11628
30 Dias
Variação -35.98%	Volume 75,178,639
Máx. 0.68225	Min. 0.11628