SLX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06360	85.00200000	21:16:25
0.06321	7204.66797000	21:12:14
0.06321	11168.77905000	21:12:14
0.06322	66.81972000	21:12:14
0.06322	140.19818000	21:12:14
0.06322	73.37833000	21:12:14
0.06351	2000.00000000	21:12:14
0.06352	6691.84230000	21:12:14
0.06353	4240.88193000	21:12:14
0.06353	847.50336000	21:12:14
0.06427	424.97044000	20:43:14
0.06442	3542.40794000	20:36:07
0.06441	6691.84230000	20:36:07
0.06416	239.85700000	20:34:44
0.06395	1763.57250000	20:11:31
0.06394	430.26804000	20:11:31
0.06405	2000.00000000	20:00:57
0.06399	419.37490000	19:42:07
0.06394	1166.53516000	19:38:54
0.06422	3.60656000	19:08:29
0.06422	1751.51797000	19:08:29
0.06430	6081.10154000	18:59:12
0.06429	5737.64267000	18:59:12
0.06428	394.11673000	18:59:12
0.06422	3114.29461000	18:59:12
0.06416	1000.00000000	18:29:45
0.06411	2500.00000000	18:29:16
0.06411	428.60097000	18:27:35
0.06398	888.37390000	18:07:00
0.06394	1975.37806000	18:04:27
0.06358	224.52400000	17:40:42
0.06377	152.96331000	17:32:19
0.06392	200.00000000	16:59:52
0.06335	4251.57500000	16:47:23
0.06330	808.73810000	16:41:50
0.06427	70.49634000	16:26:37
0.06431	92.67143000	16:26:15
0.06331	529.79321000	16:09:32
0.06350	1036.23464000	16:01:34
0.06336	674.68989000	15:59:16
0.06311	615.86788000	15:56:06
0.06311	1782.88430000	15:56:06
0.06318	2398.75218000	15:56:04
0.06301	3174.09934000	15:50:06
0.06300	1041.63280000	15:45:10
0.06300	1406.50646000	15:38:32
0.06299	158.60531000	15:38:32
0.06303	5521.18508000	15:34:58
0.06287	3181.16748000	15:34:58
0.06286	1789.40670000	15:34:58
0.06286	6691.84230000	15:34:58
0.06283	599.19682000	15:31:07
0.06283	6691.84230000	15:31:07
0.06267	3191.31961000	15:31:07
0.06260	2336.60386000	15:26:48
0.06255	726.00000000	15:06:04
0.06238	1000.00000000	15:05:43
0.06226	1000.00000000	15:05:41
0.06225	1000.00000000	15:05:40
0.06217	105.70049000	15:01:49
0.06231	527.08854000	15:00:43
0.06227	313.19743000	14:56:47
0.06242	715.00000000	14:54:36
0.06234	312.99647000	14:53:47
0.06234	939.00000000	14:53:41
0.06239	312.69551000	14:52:12
0.06226	3051.22852000	14:49:14
0.06250	312.19520000	14:48:47
0.06264	311.49744000	14:45:34
0.06244	248.98000000	14:44:50
0.06244	236.78000000	14:44:50
0.06259	374.00000000	14:44:50
0.06258	360.00000000	14:44:50
0.06258	640.00000000	14:44:50
0.06243	483.00000000	14:44:28
0.06242	150.00000000	14:44:28
0.06242	850.00000000	14:44:28
0.06243	517.00000000	14:44:19
0.06224	249.00000000	14:43:34
0.06238	353.55741000	14:43:28
0.06236	918.20259000	14:43:28
0.06225	287.49638000	14:43:26
0.06214	306.11998000	14:39:25
0.06226	106.32990000	14:39:24
0.06232	535.00000000	14:39:12
0.06228	653.00000000	14:39:09
0.06227	1032.00000000	14:39:03
0.06222	3764.16129000	14:38:59
0.06228	106.28773000	14:38:37
0.06228	700.00000000	14:38:24
0.06230	481.54093000	14:38:14
0.06232	361.00000000	14:37:41
0.06239	840.00000000	14:37:23
0.06237	106.12473000	14:37:20
0.06237	106.12473000	14:37:20
0.06245	105.18488000	14:36:35
0.06257	1151.99521000	14:35:40
0.06261	209.37699000	14:34:32
0.06242	317.00000000	14:26:40
0.06254	36.32075000	14:24:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.83%	Volume 1,111,178
Máx. 0.06683	Min. 0.06214
7 Dias
Variação -9.71%	Volume 3,319,863
Máx. 0.07101	Min. 0.06214
30 Dias
Variação -18.64%	Volume 15,108,461
Máx. 0.07839	Min. 0.06214