SLX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07535	6.18648000	09:32:23
0.07538	120.23430000	09:32:23
0.07516	156.43140000	09:18:26
0.07516	120.23430000	09:18:26
0.07517	120.23430000	09:18:26
0.07526	120.23430000	09:18:26
0.07553	1763.01040000	09:18:24
0.07553	120.23430000	09:18:24
0.07552	120.23430000	09:18:24
0.07504	328.92900000	09:04:19
0.07503	1008.21170000	09:03:24
0.07501	120.23430000	09:03:24
0.07491	2581.48355000	08:56:35
0.07490	120.23430000	08:56:35
0.07485	870.48028000	08:53:01
0.07470	1439.29710000	08:51:09
0.07470	360.70290000	08:51:09
0.07489	112.68940000	08:51:09
0.07488	63.88960000	08:51:09
0.07488	56.34470000	08:51:09
0.07486	120.23430000	08:51:09
0.07473	201.00000000	08:51:08
0.07475	360.99150000	08:51:08
0.07477	500.00000000	08:51:08
0.07478	790.34285000	08:51:08
0.07478	347.65715000	08:51:08
0.07479	13.33435000	08:51:08
0.07479	120.23430000	08:51:08
0.07481	500.00000000	08:51:08
0.07484	128.18571000	08:51:08
0.07488	500.00000000	08:51:08
0.07489	267.05830000	08:51:08
0.07495	700.00000000	08:51:08
0.07496	307.55352000	08:51:08
0.07496	67.44648000	08:51:08
0.07496	266.83533000	08:51:08
0.07521	4921.40250000	08:49:59
0.07521	500.00000000	08:49:59
0.07529	120.23430000	08:49:59
0.07530	120.23430000	08:49:59
0.07540	5185.76809000	08:45:03
0.07540	875.95320000	08:45:03
0.07543	4509.48483000	08:45:03
0.07543	120.23430000	08:45:03
0.07547	120.23430000	08:45:03
0.07547	2425.01129000	08:45:03
0.07548	120.23430000	08:45:03
0.07549	120.23430000	08:45:03
0.07550	120.23430000	08:45:03
0.07554	3045.90000000	08:45:03
0.07554	120.23430000	08:45:03
0.07555	120.23430000	08:45:03
0.07558	2646.20269000	08:45:03
0.07563	85.95400000	08:44:20
0.07576	2240.99080000	08:34:27
0.07581	120.23430000	08:34:27
0.07582	120.23430000	08:34:27
0.07583	120.23430000	08:34:27
0.07601	1483.25670000	08:33:55
0.07600	120.23430000	08:33:55
0.07604	700.00000000	08:30:47
0.07603	120.23430000	08:30:47
0.07600	175.95320000	08:30:47
0.07654	21.10140000	08:15:45
0.07650	120.23430000	08:15:45
0.07648	120.23430000	08:15:45
0.07644	39.76570000	08:06:16
0.07647	120.23430000	08:06:16
0.07654	700.00000000	08:06:16
0.07694	120.23430000	07:51:52
0.07694	240.60001000	07:51:52
0.07694	259.39999000	07:51:52
0.07689	390.00000000	07:51:52
0.07684	243.20150000	07:51:52
0.07684	216.32990000	07:51:52
0.07684	240.46860000	07:51:52
0.07690	19.53140000	07:51:37
0.07688	120.23430000	07:51:37
0.07687	120.23430000	07:51:37
0.07684	261.00000000	07:51:37
0.07664	700.00000000	07:51:37
0.07659	520.00000000	07:51:37
0.07654	461.26610000	07:51:37
0.07654	118.49960000	07:51:37
0.07654	120.23430000	07:51:37
0.07647	120.23430000	07:51:37
0.07690	67.57617000	07:46:43
0.07662	135.15230000	07:46:43
0.07669	69.31080000	07:46:43
0.07669	120.23430000	07:46:43
0.07669	330.45489000	07:46:43
0.07668	189.54511000	07:46:43
0.07668	71.26908000	07:46:43
0.07665	167.24872000	07:46:43
0.07665	352.75128000	07:46:43
0.07664	167.24872000	07:46:43
0.07664	323.70000000	07:46:43
0.07664	209.05128000	07:46:43
0.07664	260.93092000	07:46:43
0.07660	120.23430000	07:46:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.43%	Volume 602,274
Máx. 0.07985	Min. 0.07470
7 Dias
Variação -20.10%	Volume 5,248,888
Máx. 0.10080	Min. 0.07450
30 Dias
Variação -65.18%	Volume 56,583,092
Máx. 0.23537	Min. 0.07450