SLX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04825	1000.00000000	11:48:32
0.04812	253.12500000	11:46:50
0.04812	207.56650000	11:46:50
0.04813	253.12500000	11:46:50
0.04816	400.00000000	11:45:49
0.04814	400.00000000	11:45:49
0.04813	253.12500000	11:45:49
0.04799	1000.00000000	11:37:01
0.04802	253.12500000	11:37:01
0.04806	400.00000000	11:35:03
0.04804	157.48464000	11:00:46
0.04798	253.12500000	11:00:46
0.04781	400.00000000	10:53:01
0.04794	400.00000000	10:36:00
0.04793	253.12500000	10:36:00
0.04809	204.31930000	10:23:19
0.04809	400.00000000	10:23:19
0.04808	253.12500000	10:23:19
0.04810	400.00000000	10:11:18
0.04765	1000.00000000	09:35:37
0.04765	253.12500000	09:35:37
0.04766	253.12500000	09:35:37
0.04764	1000.00000000	09:34:10
0.04767	253.12500000	09:34:10
0.04771	1000.00000000	09:32:01
0.04771	1000.00000000	09:31:28
0.04772	253.12500000	09:31:28
0.04771	400.00000000	09:27:43
0.04771	400.00000000	09:27:43
0.04768	253.12500000	09:24:06
0.04761	1000.00000000	09:12:24
0.04738	400.00000000	08:57:52
0.04745	23.84510000	08:54:50
0.04744	253.12500000	08:54:50
0.04751	138.28878000	08:54:21
0.04764	400.00000000	08:50:00
0.04764	253.12500000	08:50:00
0.04759	370.81920000	08:49:17
0.04759	141.15290000	08:49:14
0.04762	253.12500000	08:49:13
0.04763	1000.00000000	08:49:13
0.04763	253.12500000	08:49:13
0.04764	253.12500000	08:49:13
0.04769	102.19639000	08:48:59
0.04769	137.73280000	08:48:55
0.04769	137.73280000	08:48:55
0.04769	22.33801000	08:48:55
0.04768	253.12500000	08:48:55
0.04770	137.67505000	08:48:35
0.04770	253.12500000	08:48:31
0.04785	137.22675000	08:30:56
0.04775	400.00000000	08:30:11
0.04778	400.00000000	08:29:07
0.04776	400.00000000	08:29:00
0.04775	253.12500000	08:29:00
0.04783	12.54869000	08:28:47
0.04775	262.48377000	08:28:47
0.04775	137.51623000	08:28:47
0.04776	1000.00000000	08:28:41
0.04779	253.12500000	08:28:41
0.04791	191.89313000	08:23:50
0.04794	20.86814000	08:23:16
0.04793	253.12500000	08:23:16
0.04791	253.12500000	08:23:13
0.04792	253.12500000	08:23:13
0.04802	20.44291000	08:22:22
0.04801	253.12500000	08:22:22
0.04804	400.00000000	08:15:24
0.04804	136.69233000	08:14:30
0.04819	155.70113000	08:03:53
0.04818	253.12500000	08:03:53
0.04815	400.00000000	08:03:14
0.04826	136.05677000	08:01:36
0.04820	400.00000000	07:56:21
0.04822	400.00000000	07:55:18
0.04821	400.00000000	07:55:17
0.04811	136.48098000	07:53:46
0.04806	136.62505000	07:34:08
0.04815	400.00000000	07:30:51
0.04812	1000.00000000	07:30:13
0.04813	253.12500000	07:30:13
0.04820	400.00000000	07:28:19
0.04843	400.00000000	07:07:12
0.04833	400.00000000	07:01:46
0.04831	253.12500000	07:01:31
0.04831	400.00000000	07:01:31
0.04835	253.12500000	06:58:27
0.04852	253.12500000	06:45:09
0.04852	400.00000000	06:45:09
0.04851	253.12500000	06:45:09
0.04855	400.00000000	06:42:10
0.04853	1000.00000000	06:41:13
0.04854	253.12500000	06:41:12
0.04856	253.12500000	06:41:12
0.04854	400.00000000	06:39:47
0.04856	253.12500000	06:32:58
0.04856	400.00000000	06:32:58
0.04854	253.12500000	06:32:58
0.04857	400.00000000	06:30:20
0.04852	146.87500000	06:29:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.89%	Volume 424,880
Máx. 0.05145	Min. 0.04738
7 Dias
Variação -1.15%	Volume 3,339,793
Máx. 0.05398	Min. 0.04532
30 Dias
Variação -32.27%	Volume 11,519,942
Máx. 0.07265	Min. 0.04532