SLX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0357000	148.00000000	21:04:03
0.0357400	164.00000000	20:57:05
0.0355600	171.00000000	18:27:18
0.0355300	28145.00000000	18:25:24
0.0359300	195.00000000	17:06:19
0.0359700	217.00000000	17:05:29
0.0359900	169.00000000	17:04:48
0.0360400	168.00000000	16:30:03
0.0360700	27941.00000000	16:23:45
0.0360700	4.00000000	16:07:05
0.0362700	158.00000000	15:40:05
0.0358200	27917.00000000	14:12:47
0.0358300	248.00000000	14:12:47
0.0360900	232.00000000	14:00:18
0.0361400	265.00000000	13:18:53
0.0360700	150.00000000	13:15:50
0.0360500	139.00000000	13:06:00
0.0359000	27855.00000000	12:58:24
0.0361600	8.00000000	12:06:35
0.0361800	27639.00000000	11:14:35
0.0361300	25.00000000	11:06:54
0.0359900	28620.00000000	10:28:54
0.0352900	28592.00000000	09:44:30
0.0353000	17.00000000	09:44:21
0.0354100	207.00000000	08:47:31
0.0354400	1034.00000000	08:42:44
0.0353300	204.00000000	08:39:47
0.0353300	175.00000000	08:38:19
0.0351900	28417.00000000	08:33:15
0.0352600	220.00000000	08:27:49
0.0348900	3.00000000	07:06:40
0.0350600	28522.00000000	06:53:52
0.0351300	274.00000000	06:22:08
0.0349700	1732.00000000	06:05:17
0.0350900	292.00000000	04:49:01
0.0354800	36521.00000000	03:16:11
0.0351000	239.00000000	02:20:24
0.0352700	200.00000000	02:14:39
0.0352600	7618.00000000	02:14:27
0.0352200	281.00000000	02:12:39
0.0354300	222.00000000	01:03:59
0.0356900	28019.00000000	00:19:31
0.0356300	950.00000000	00:13:09
0.0356700	28034.00000000	23:40:56
0.0354200	28400.00000000	23:29:10
0.0353700	244.00000000	20:51:13
0.0353700	226.00000000	20:19:45
0.0352800	5684.00000000	17:54:54
0.0349900	188.00000000	17:42:46
0.0351300	5743.00000000	17:22:53
0.0353400	152.00000000	16:42:15
0.0355900	5593.00000000	16:15:03
0.0355800	5593.00000000	16:15:03
0.0354700	4519.00000000	15:53:47
0.0354100	28240.00000000	15:53:30
0.0353400	227.00000000	15:52:58
0.0350500	148.00000000	15:44:18
0.0351800	28425.00000000	15:41:19
0.0352500	149.00000000	15:41:17
0.0354300	181.00000000	15:37:32
0.0357900	214.00000000	15:30:55
0.0362300	2916.00000000	15:17:37
0.0362100	205.00000000	14:56:05
0.0355900	2806.00000000	13:34:51
0.0352100	243.00000000	13:30:34
0.0354900	214.00000000	13:30:20
0.0355100	11753.00000000	13:30:18
0.0353200	5567.00000000	13:30:13
0.0354000	11753.00000000	13:30:11
0.0353600	5567.00000000	13:30:10
0.0353400	191.00000000	13:30:10
0.0352800	162.00000000	13:30:10
0.0352900	3678.00000000	13:30:07
0.0352300	16704.00000000	13:30:07
0.0352800	154.00000000	13:30:07
0.0353700	7197.00000000	13:30:07
0.0356300	150.00000000	13:30:06
0.0357200	5567.00000000	13:30:03
0.0358100	190.00000000	13:30:01
0.0357800	27948.00000000	13:30:01
0.0357400	5567.00000000	13:30:01
0.0357500	379.00000000	13:30:01
0.0357000	5567.00000000	13:30:00
0.0356300	149.00000000	10:42:28
0.0358800	5499.00000000	09:22:48
0.0359300	246.00000000	09:19:42
0.0358600	206.00000000	09:13:52
0.0359100	358.00000000	08:38:37
0.0358700	5496.00000000	07:37:31
0.0358900	5487.00000000	07:37:31
0.0357900	218.00000000	07:07:09
0.0356800	1469.00000000	06:11:28
0.0358300	188.00000000	06:01:03
0.0359600	227.00000000	05:34:41
0.0358300	5510.00000000	05:23:54
0.0358500	196.00000000	04:42:39
0.0359400	296.00000000	03:56:42
0.0358000	187.00000000	03:45:49
0.0355500	5600.00000000	01:58:14
0.0356400	155.00000000	01:45:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.79%	Volume 390,751
Máx. 0.0362700	Min. 0.0348900
7 Dias
Variação -11.50%	Volume 4,670,971
Máx. 0.0415400	Min. 0.0339800
30 Dias
Variação -39.68%	Volume 20,200,407
Máx. 0.0598300	Min. 0.0339800