SLX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0485800	181.00000000	09:11:12
0.0485100	18760.00000000	09:04:13
0.0487000	228.00000000	08:34:21
0.0488600	7514.00000000	08:22:51
0.0488700	164.00000000	08:20:14
0.0488200	7711.00000000	08:16:51
0.0488600	684.00000000	08:07:19
0.0492600	1158.00000000	06:05:17
0.0492800	23707.00000000	05:56:45
0.0493200	165.00000000	05:14:47
0.0495700	2884.00000000	04:25:25
0.0494900	115.00000000	02:49:14
0.0498900	29759.00000000	01:36:42
0.0502800	142.00000000	01:17:18
0.0501600	328.00000000	01:02:44
0.0506400	20.00000000	22:06:35
0.0508400	19669.00000000	21:11:31
0.0504500	55.00000000	19:06:48
0.0506100	2763.00000000	16:39:18
0.0507900	41.00000000	16:07:13
0.0510100	168.00000000	15:46:14
0.0511500	178.00000000	15:28:33
0.0514100	147.00000000	15:24:58
0.0514400	2101.00000000	15:24:53
0.0508000	146.00000000	15:21:33
0.0507400	19708.00000000	15:20:44
0.0507000	26.00000000	15:07:23
0.0504100	19837.00000000	14:39:08
0.0501100	2819.00000000	13:41:59
0.0502000	2811.00000000	13:04:36
0.0508700	19891.00000000	09:13:58
0.0506800	152.00000000	08:17:17
0.0508400	601.00000000	08:05:35
0.0510400	19592.00000000	07:52:03
0.0510700	105.00000000	07:51:24
0.0505900	20961.00000000	07:33:52
0.0502500	20106.00000000	07:10:02
0.0501900	2.00000000	07:06:35
0.0499700	20012.00000000	06:15:18
0.0496900	1228.00000000	06:05:20
0.0498700	319.00000000	05:45:34
0.0497300	227.00000000	05:24:46
0.0497100	127.00000000	04:51:42
0.0498000	145.00000000	04:49:16
0.0498800	20048.00000000	04:35:39
0.0501200	8726.00000000	04:09:59
0.0502600	60782.00000000	03:13:59
0.0502200	6.00000000	03:06:49
0.0501700	19932.00000000	02:44:37
0.0501400	19944.00000000	02:33:46
0.0500200	13.00000000	02:30:02
0.0498400	20064.00000000	02:13:59
0.0500500	8726.00000000	01:53:15
0.0498300	20572.00000000	01:16:55
0.0496900	25.00000000	01:06:37
0.0497300	182.00000000	00:57:07
0.0495400	8560.00000000	00:44:22
0.0495300	166.00000000	00:44:22
0.0494600	2898.00000000	00:29:14
0.0493000	7.00000000	00:06:42
0.0491300	147.00000000	23:00:03
0.0484900	1415.00000000	19:05:14
0.0489200	20441.00000000	17:24:33
0.0489800	540.00000000	17:21:55
0.0489800	150.00000000	17:21:40
0.0489800	150.00000000	17:21:38
0.0490400	3123.00000000	17:01:12
0.0490500	2933.00000000	17:01:12
0.0490800	2935.00000000	17:01:02
0.0490900	2933.00000000	17:01:02
0.0491400	20350.00000000	16:52:17
0.0491400	9173.00000000	16:52:06
0.0491400	11177.00000000	16:52:02
0.0490200	2963.00000000	16:47:38
0.0490100	2963.00000000	16:47:38
0.0490000	2963.00000000	16:47:38
0.0489900	2963.00000000	16:47:38
0.0489600	2958.00000000	16:47:38
0.0489500	2958.00000000	16:47:38
0.0489800	4696.00000000	16:47:38
0.0489700	23372.00000000	16:47:38
0.0489400	3110.00000000	16:47:38
0.0489300	3160.00000000	16:47:38
0.0486400	28173.00000000	15:24:46
0.0490800	749.00000000	15:05:37
0.0494300	118.00000000	14:31:21
0.0493500	8555.00000000	14:23:16
0.0493600	171.00000000	14:23:16
0.0493600	20259.00000000	14:20:37
0.0490400	2962.00000000	14:07:19
0.0481000	156.00000000	13:26:40
0.0481500	125.00000000	13:20:20
0.0481900	184.00000000	12:25:01
0.0478100	48613.00000000	11:53:13
0.0478800	245.00000000	11:02:55
0.0479800	245.00000000	11:02:48
0.0479900	250.00000000	10:19:05
0.0479500	250.00000000	10:06:44
0.0478000	248.00000000	09:50:29
0.0478400	248.00000000	09:50:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.50%	Volume 183,880
Máx. 0.0514400	Min. 0.0485100
7 Dias
Variação -3.50%	Volume 3,891,508
Máx. 0.0533200	Min. 0.0453500
30 Dias
Variação -26.90%	Volume 15,287,681
Máx. 0.0784900	Min. 0.0453500