SLX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2007600	239.00000000	05:11:05
0.2007800	527.00000000	05:11:05
0.2004500	4560.00000000	05:10:05
0.2022200	516.00000000	05:08:28
0.2029200	66.00000000	05:08:05
0.2026100	520.00000000	05:08:01
0.2026700	516.00000000	05:08:01
0.2027500	4932.00000000	05:07:45
0.2026700	517.00000000	05:07:45
0.2026300	517.00000000	05:07:45
0.2020800	239.00000000	05:07:28
0.2018000	978.00000000	05:07:09
0.2017700	305.00000000	05:06:56
0.2028500	529.00000000	05:06:29
0.1998200	356.00000000	05:05:37
0.1998300	356.00000000	05:05:37
0.1982300	305.00000000	05:01:01
0.1981900	361.00000000	05:01:01
0.1980900	361.00000000	05:01:01
0.1980600	5048.00000000	05:01:01
0.1980500	361.00000000	05:01:01
0.1998700	529.00000000	04:55:12
0.2009300	4976.00000000	04:48:12
0.2012200	523.00000000	04:46:12
0.2014800	298.00000000	04:44:33
0.2014700	978.00000000	04:44:33
0.2024200	9880.00000000	04:43:33
0.2047700	759.00000000	04:37:32
0.2039900	505.00000000	04:37:24
0.2060600	500.00000000	04:35:35
0.2056400	502.00000000	04:35:20
0.2059400	500.00000000	04:35:20
0.2059600	500.00000000	04:35:20
0.1977000	108.00000000	04:12:08
0.1964900	363.00000000	03:48:43
0.1960900	368.00000000	03:40:45
0.1960700	368.00000000	03:40:45
0.1960500	2272.00000000	03:40:45
0.1960500	367.00000000	03:38:29
0.1966000	5086.00000000	03:28:32
0.1964100	366.00000000	03:24:12
0.1963900	367.00000000	03:24:12
0.1956700	5110.00000000	03:20:41
0.1964800	1460.00000000	03:20:02
0.2009500	526.00000000	02:19:14
0.2009900	526.00000000	02:19:14
0.2010100	526.00000000	02:19:14
0.2012400	9938.00000000	02:18:59
0.2010500	1009.00000000	02:18:59
0.1991300	5021.00000000	02:06:16
0.1976700	303.00000000	02:02:12
0.1978300	358.00000000	02:02:12
0.1978400	303.00000000	02:02:12
0.1979200	724.00000000	02:02:12
0.1989900	357.00000000	02:01:11
0.1990700	6967.00000000	02:00:42
0.1992700	2239.00000000	01:52:44
0.1992500	356.00000000	01:52:43
0.1990400	354.00000000	01:50:29
0.2008300	355.00000000	01:49:03
0.2000700	355.00000000	01:49:03
0.2000300	355.00000000	01:49:03
0.1995400	1381.00000000	01:48:37
0.1994600	1012.00000000	01:48:02
0.2001500	51.00000000	01:37:44
0.1999900	5000.00000000	01:35:04
0.2018700	301.00000000	01:33:03
0.2023400	521.00000000	01:31:47
0.2016400	4959.00000000	01:31:27
0.2010300	2220.00000000	01:24:52
0.2011000	527.00000000	01:16:34
0.2013800	4965.00000000	01:13:58
0.2018400	4954.00000000	01:12:52
0.2019600	521.00000000	01:09:45
0.2017900	521.00000000	01:09:20
0.2030100	4925.00000000	01:03:59
0.2030600	509.00000000	01:03:59
0.2031800	513.00000000	01:03:59
0.2034300	296.00000000	01:03:50
0.2035700	513.00000000	01:03:50
0.2038300	4906.00000000	01:03:22
0.2047200	506.00000000	01:00:29
0.2047400	506.00000000	01:00:29
0.2043600	6739.00000000	00:57:17
0.2071000	955.00000000	00:52:12
0.2085800	485.00000000	00:50:43
0.2087700	4789.00000000	00:50:39
0.2094200	2756.00000000	00:49:29
0.2094700	483.00000000	00:49:29
0.2096000	483.00000000	00:49:29
0.2095400	484.00000000	00:49:08
0.2098000	5609.00000000	00:48:58
0.2098900	4764.00000000	00:47:25
0.2105900	1242.00000000	00:46:18
0.2114700	277.00000000	00:45:16
0.2109100	97.00000000	00:44:16
0.2117300	1498.00000000	00:40:45
0.2100500	1157.00000000	00:39:26
0.2094700	1604.00000000	00:39:06
0.2099600	567.00000000	00:39:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.67%	Volume 1,050,354
Máx. 0.2156800	Min. 0.1886700
7 Dias
Variação +10.31%	Volume 8,509,044
Máx. 0.2343300	Min. 0.1396700
30 Dias
Variação -44.77%	Volume 24,564,156
Máx. 0.3838000	Min. 0.1396700