SLX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0678600	1539.00000000	22:28:53
0.0678700	1539.00000000	22:28:53
0.0678700	1537.00000000	22:21:52
0.0679300	1534.00000000	20:56:06
0.0678300	1536.00000000	19:38:14
0.0678900	1537.00000000	19:38:13
0.0680400	1534.00000000	18:45:13
0.0680100	1534.00000000	18:45:12
0.0680000	1534.00000000	18:45:12
0.0682500	1519.00000000	15:10:14
0.0687500	18498.00000000	14:14:47
0.0687200	1502.00000000	14:14:47
0.0687000	1503.00000000	14:13:26
0.0690700	123.00000000	14:03:48
0.0690700	5878.00000000	14:03:43
0.0689700	1491.00000000	13:53:18
0.0689600	1491.00000000	13:53:18
0.0679200	4708.00000000	12:43:38
0.0685100	2479.00000000	12:39:50
0.0685100	39749.00000000	12:35:05
0.0680900	1524.00000000	12:33:41
0.0675300	1565.00000000	12:31:42
0.0672600	1574.00000000	12:31:15
0.0672300	905.00000000	12:31:13
0.0672400	933.00000000	12:31:10
0.0671800	6556.00000000	12:31:10
0.0671800	3918.00000000	12:30:04
0.0671800	3571.00000000	12:30:03
0.0672500	2806.00000000	12:30:02
0.0673000	332.00000000	12:30:02
0.0673000	1568.00000000	12:30:01
0.0673100	1568.00000000	12:30:01
0.0673300	1568.00000000	12:30:01
0.0673800	1654.00000000	12:30:01
0.0674300	94.00000000	12:30:01
0.0675300	1256.00000000	12:30:01
0.0675400	1552.00000000	12:30:01
0.0675500	1552.00000000	12:30:01
0.0675700	1552.00000000	12:30:01
0.0675800	6211.00000000	12:30:01
0.0679100	1238.00000000	12:29:44
0.0679200	1568.00000000	12:29:44
0.0675100	1568.00000000	12:29:32
0.0675000	1568.00000000	12:29:32
0.0674900	1568.00000000	12:29:32
0.0674800	1568.00000000	12:29:32
0.0675900	23201.00000000	12:24:26
0.0676900	1544.00000000	12:15:27
0.0678100	114.00000000	12:10:52
0.0681700	1523.00000000	12:04:58
0.0679600	4.00000000	11:26:31
0.0678800	1530.00000000	11:06:38
0.0679000	1530.00000000	11:06:38
0.0683400	1519.00000000	10:14:21
0.0683300	1519.00000000	10:14:21
0.0683200	1519.00000000	10:14:21
0.0685300	14592.00000000	10:07:18
0.0686600	2.00000000	10:06:42
0.0685500	1.00000000	10:05:30
0.0680600	1529.00000000	09:13:14
0.0680100	4.00000000	08:07:13
0.0681000	18148.00000000	08:03:31
0.0680100	186.00000000	07:42:59
0.0681000	1527.00000000	07:34:04
0.0679100	1.00000000	07:06:45
0.0677700	1542.00000000	06:32:49
0.0680100	1531.00000000	06:18:52
0.0676500	119.00000000	06:09:08
0.0676900	875.00000000	06:05:21
0.0677000	132.00000000	06:04:16
0.0676900	102.00000000	05:13:23
0.0677200	123.00000000	05:13:20
0.0678000	1543.00000000	04:22:19
0.0677300	1541.00000000	04:17:06
0.0678100	1541.00000000	04:11:51
0.0678000	1541.00000000	04:11:51
0.0677900	1541.00000000	04:11:51
0.0678300	83.00000000	04:08:53
0.0678000	14749.00000000	04:05:31
0.0671800	15000.00000000	03:39:00
0.0671200	3028.00000000	02:54:40
0.0670500	1573.00000000	02:54:00
0.0670600	1573.00000000	02:54:00
0.0672500	151.00000000	02:12:22
0.0674100	145.00000000	01:25:23
0.0674300	14830.00000000	01:07:23
0.0667300	1592.00000000	00:34:36
0.0667600	136.00000000	23:49:27
0.0665800	752.00000000	23:08:54
0.0665900	12338.00000000	22:45:18
0.0666300	116.00000000	22:39:06
0.0666500	16597.00000000	22:39:06
0.0668500	124.00000000	21:35:48
0.0671800	1567.00000000	19:44:04
0.0672600	1564.00000000	19:29:50
0.0670400	9220.00000000	19:10:05
0.0671200	1570.00000000	18:30:56
0.0671200	1571.00000000	18:13:36
0.0676100	102.00000000	17:26:00
0.0681400	14755.00000000	17:08:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.82%	Volume 297,356
Máx. 0.0690700	Min. 0.0665800
7 Dias
Variação -2.46%	Volume 2,976,438
Máx. 0.0710700	Min. 0.0639200
30 Dias
Variação -12.57%	Volume 33,203,663
Máx. 0.0803800	Min. 0.0626400