SLX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05017	351.60000000	10:04:58
0.05016	268.70000000	10:04:50
0.05016	989.80000000	10:04:50
0.05013	533.20000000	10:04:24
0.05013	1004.80000000	10:04:00
0.05010	598.80000000	10:03:47
0.05020	260.20000000	10:00:33
0.05039	533.20000000	09:52:13
0.05046	2397.50000000	09:52:04
0.05046	3398.20000000	09:52:04
0.05045	537.90000000	09:50:25
0.05048	537.90000000	09:47:54
0.05041	92.60000000	09:42:43
0.05041	537.90000000	09:42:43
0.05045	6777.10000000	09:42:43
0.05046	537.90000000	09:42:43
0.05048	537.90000000	09:42:43
0.05048	1009.20000000	09:42:43
0.05049	537.90000000	09:42:43
0.05053	562.10000000	09:40:54
0.05054	979.50000000	09:40:54
0.05053	1124.20000000	09:40:54
0.05052	537.90000000	09:40:54
0.05050	472.80000000	09:40:00
0.05058	128.00000000	09:38:02
0.05056	350.10000000	09:37:55
0.05060	3379.70000000	09:37:52
0.05060	537.90000000	09:37:52
0.05078	4093.40000000	09:34:15
0.05082	537.00000000	09:27:18
0.05084	163.70000000	09:24:22
0.05084	154.30000000	09:23:23
0.05085	252.90000000	09:23:23
0.05087	3400.00000000	09:23:20
0.05085	285.00000000	09:23:15
0.05088	3565.50000000	09:21:37
0.05091	368.30000000	09:21:00
0.05092	991.90000000	09:20:52
0.05093	537.00000000	09:20:48
0.05096	420.10000000	09:19:57
0.05095	397.30000000	09:19:13
0.05096	601.50000000	09:18:14
0.05096	0.90000000	09:18:14
0.05096	537.00000000	09:17:55
0.05093	414.50000000	09:17:03
0.05089	111.10000000	09:16:13
0.05090	537.90000000	09:16:13
0.05095	2023.10000000	09:15:34
0.05094	537.90000000	09:15:34
0.05094	546.60000000	09:15:34
0.05094	387.80000000	09:15:34
0.05094	38.30000000	09:15:34
0.05094	835.80000000	09:15:34
0.05095	4016.10000000	09:15:27
0.05094	537.90000000	09:15:27
0.05092	537.00000000	09:15:24
0.05100	4084.70000000	09:15:24
0.05100	537.90000000	09:15:24
0.05099	537.90000000	09:15:24
0.05097	5701.90000000	09:15:24
0.05097	537.90000000	09:15:24
0.05096	537.90000000	09:15:24
0.05095	537.90000000	09:15:24
0.05094	537.90000000	09:15:24
0.05091	986.00000000	09:15:24
0.05088	859.00000000	09:15:24
0.05088	537.90000000	09:15:24
0.05087	537.90000000	09:15:24
0.05084	426.70000000	09:15:05
0.05085	601.00000000	09:14:41
0.05090	1684.20000000	09:14:07
0.05089	537.90000000	09:14:07
0.05087	215.90000000	09:14:07
0.05087	5703.60000000	09:14:07
0.05085	389.30000000	09:14:04
0.05087	3270.60000000	09:13:59
0.05086	615.00000000	09:13:58
0.05089	1000.00000000	09:13:58
0.05091	462.20000000	09:13:58
0.05089	537.90000000	09:13:58
0.05090	912.50000000	09:13:58
0.05090	5708.10000000	09:13:58
0.05090	3270.60000000	09:13:58
0.05087	858.70000000	09:13:58
0.05084	537.90000000	09:13:58
0.05082	103.00000000	09:13:56
0.05082	434.50000000	09:13:55
0.05081	100.00000000	09:13:54
0.05087	1654.90000000	09:13:54
0.05085	1003.50000000	09:13:54
0.05085	537.90000000	09:13:54
0.05084	537.90000000	09:13:54
0.05083	537.90000000	09:13:54
0.05083	190.00000000	09:13:54
0.05082	537.90000000	09:13:54
0.05078	255.00000000	09:13:22
0.05075	571.60000000	09:12:32
0.05075	5826.90000000	09:11:45
0.05076	537.90000000	09:11:45
0.05078	989.90000000	09:11:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.63%	Volume 2,699,629
Máx. 0.05109	Min. 0.04775
7 Dias
Variação -5.62%	Volume 43,479,674
Máx. 0.05361	Min. 0.04521
30 Dias
Variação -22.22%	Volume 367,228,737
Máx. 0.07860	Min. 0.04521