SLX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03602	1363.00000000	14:49:57
0.03602	6732.20000000	14:49:57
0.03604	3640.70000000	14:49:57
0.03599	6732.20000000	14:48:31
0.03598	2789.80000000	14:48:31
0.03602	3797.80000000	14:46:09
0.03603	1397.70000000	14:46:07
0.03604	577.90000000	14:46:07
0.03601	6732.20000000	14:44:10
0.03608	3528.40000000	14:43:41
0.03597	1420.50000000	14:42:31
0.03596	3614.90000000	14:42:31
0.03595	2789.70000000	14:42:31
0.03596	6732.20000000	14:41:46
0.03599	6732.20000000	14:40:28
0.03601	1624.60000000	14:40:23
0.03594	3842.90000000	14:39:41
0.03600	0.50000000	14:38:06
0.03601	3822.60000000	14:38:06
0.03595	3000.00000000	14:37:25
0.03595	3308.20000000	14:37:25
0.03595	1928.50000000	14:37:22
0.03595	3000.00000000	14:37:22
0.03593	1371.70000000	14:37:22
0.03598	1384.40000000	14:36:47
0.03596	610.90000000	14:36:41
0.03597	2988.20000000	14:36:41
0.03600	6732.20000000	14:36:38
0.03600	3796.50000000	14:36:38
0.03592	63.00000000	14:36:03
0.03574	6732.20000000	14:34:27
0.03572	3802.90000000	14:34:27
0.03572	3802.90000000	14:34:27
0.03571	2985.10000000	14:34:27
0.03571	1651.60000000	14:34:27
0.03571	3000.00000000	14:34:27
0.03572	14000.00000000	14:34:27
0.03572	3000.00000000	14:34:27
0.03573	5230.30000000	14:34:27
0.03573	3527.90000000	14:34:27
0.03573	6732.20000000	14:34:27
0.03573	3000.00000000	14:34:27
0.03574	3000.00000000	14:34:27
0.03574	2924.70000000	14:34:27
0.03575	1389.60000000	14:34:27
0.03576	3000.00000000	14:34:27
0.03577	2854.20000000	14:34:27
0.03575	1372.80000000	14:34:22
0.03575	6732.20000000	14:34:22
0.03569	1854.30000000	14:34:05
0.03569	149.70000000	14:34:05
0.03568	430.80000000	14:34:05
0.03568	465.20000000	14:34:05
0.03564	3349.90000000	14:34:05
0.03564	13999.90000000	14:34:05
0.03560	3000.00000000	14:33:52
0.03557	3000.00000000	14:33:00
0.03554	3807.80000000	14:32:05
0.03564	1420.00000000	14:29:22
0.03564	1025.00000000	14:29:21
0.03564	2387.10000000	14:29:19
0.03565	1396.90000000	14:29:13
0.03567	449.10000000	14:29:13
0.03567	5125.30000000	14:29:13
0.03573	306.90000000	14:25:11
0.03574	149.70000000	14:25:11
0.03575	3000.00000000	14:25:11
0.03576	1391.00000000	14:25:11
0.03575	3000.00000000	14:25:11
0.03565	1247.80000000	14:24:28
0.03569	3798.00000000	14:22:27
0.03564	500.00000000	14:22:26
0.03565	3000.00000000	14:22:26
0.03565	181.30000000	14:22:26
0.03565	149.70000000	14:22:26
0.03565	5125.30000000	14:22:26
0.03566	149.70000000	14:22:26
0.03567	1394.00000000	14:22:26
0.03569	14000.00000000	14:22:26
0.03572	443.80000000	14:22:06
0.03572	5125.30000000	14:22:06
0.03572	5125.30000000	14:22:06
0.03572	5125.30000000	14:22:05
0.03573	466.90000000	14:21:46
0.03574	3000.00000000	14:21:46
0.03575	2241.60000000	14:21:45
0.03571	1049.00000000	14:21:34
0.03568	3801.30000000	14:21:07
0.03565	3000.00000000	14:20:34
0.03565	3313.30000000	14:20:34
0.03561	1025.00000000	14:19:15
0.03558	449.00000000	14:19:15
0.03560	3000.00000000	14:19:15
0.03557	5125.30000000	14:19:02
0.03558	673.20000000	14:16:20
0.03558	1000.00000000	14:16:20
0.03556	5125.30000000	14:15:49
0.03564	2372.40000000	14:11:30
0.03566	3714.80000000	14:11:30
0.03565	1087.10000000	14:06:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.40%	Volume 6,906,913
Máx. 0.03721	Min. 0.03503
7 Dias
Variação -10.00%	Volume 79,402,162
Máx. 0.04162	Min. 0.03379
30 Dias
Variação -39.87%	Volume 300,033,781
Máx. 0.06000	Min. 0.03379