SLX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0357	1938.00000000	21:04:35
0.0358	2743.00000000	21:04:35
0.0358	8131.00000000	21:04:35
0.0358	7351.00000000	21:04:35
0.0357	148.00000000	21:04:35
0.0357	497.00000000	21:04:35
0.0357	1986.00000000	21:04:35
0.0357	1986.00000000	21:04:35
0.0357	1990.00000000	21:04:00
0.0357	747.00000000	21:04:00
0.0357	2061.00000000	21:04:00
0.0357	747.00000000	21:04:00
0.0356	40.00000000	21:03:04
0.0356	747.00000000	21:02:26
0.0356	747.00000000	21:02:26
0.0356	2025.00000000	21:02:26
0.0356	1738.00000000	21:01:19
0.0357	34.00000000	21:01:19
0.0357	284.00000000	20:57:49
0.0357	280.00000000	20:57:49
0.0357	529.00000000	20:57:49
0.0357	16.00000000	20:57:34
0.0357	747.00000000	20:57:05
0.0357	148.00000000	20:57:01
0.0357	92.00000000	20:57:01
0.0357	14.00000000	20:53:30
0.0357	140.00000000	20:50:32
0.0357	5000.00000000	20:50:30
0.0356	1660.00000000	20:48:26
0.0356	2332.00000000	20:48:26
0.0356	2120.00000000	20:48:26
0.0356	1927.00000000	20:48:26
0.0356	1752.00000000	20:48:26
0.0356	3500.00000000	20:48:26
0.0356	9902.00000000	20:48:26
0.0356	923.00000000	20:48:26
0.0356	3200.00000000	20:48:26
0.0356	747.00000000	20:47:15
0.0356	2136.00000000	20:47:15
0.0356	10.00000000	20:47:12
0.0356	21.00000000	20:46:38
0.0356	15.00000000	20:44:02
0.0356	64.00000000	20:43:31
0.0356	87.00000000	20:41:15
0.0356	85.00000000	20:41:06
0.0356	10.00000000	20:38:01
0.0356	578.00000000	20:34:39
0.0356	790.00000000	20:34:39
0.0356	22.00000000	20:34:10
0.0356	10.00000000	20:34:10
0.0356	12.00000000	20:33:29
0.0356	6.00000000	20:33:13
0.0356	747.00000000	20:32:01
0.0356	60.00000000	20:32:00
0.0356	383.00000000	20:31:17
0.0356	646.00000000	20:31:17
0.0356	2009.00000000	20:31:17
0.0357	6.00000000	20:28:00
0.0357	390.00000000	20:27:49
0.0356	160.00000000	20:26:39
0.0356	1.00000000	20:26:01
0.0356	1.00000000	20:25:59
0.0356	1.00000000	20:25:51
0.0356	16.00000000	20:25:48
0.0355	14.00000000	20:23:49
0.0355	664.00000000	20:23:49
0.0355	664.00000000	20:22:09
0.0355	26.00000000	20:21:16
0.0355	665.00000000	20:21:00
0.0355	747.00000000	20:21:00
0.0355	665.00000000	20:21:00
0.0356	22.00000000	20:16:42
0.0356	43.00000000	20:15:54
0.0356	154.00000000	20:13:02
0.0356	10.00000000	20:13:00
0.0356	17.00000000	20:11:00
0.0356	1.00000000	20:10:46
0.0356	747.00000000	20:10:45
0.0356	665.00000000	20:10:06
0.0356	468.00000000	20:08:46
0.0356	35.00000000	20:08:46
0.0356	162.00000000	20:08:21
0.0356	2251.00000000	20:07:25
0.0356	11.00000000	20:07:25
0.0356	20.00000000	20:06:57
0.0356	747.00000000	20:05:00
0.0356	148.00000000	20:05:00
0.0356	2251.00000000	20:05:00
0.0356	665.00000000	20:05:00
0.0356	665.00000000	20:04:19
0.0356	665.00000000	20:04:00
0.0357	23.00000000	20:02:49
0.0357	42.00000000	20:02:47
0.0356	6.00000000	20:01:16
0.0356	280.00000000	20:00:57
0.0356	20.00000000	20:00:57
0.0356	281.00000000	20:00:51
0.0356	1395.00000000	20:00:17
0.0356	32.00000000	19:58:25
0.0356	2131.00000000	19:58:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.36%	Volume 4,727,795
Máx. 0.0366	Min. 0.0348
7 Dias
Variação -10.76%	Volume 56,666,008
Máx. 0.0416	Min. 0.0337
30 Dias
Variação -39.93%	Volume 276,576,982
Máx. 0.0600	Min. 0.0337