SLX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06791	60.00000000	13:12:06
0.06784	1470.00000000	13:12:03
0.06784	1470.00000000	13:12:03
0.06784	1690.00000000	13:12:01
0.06786	1350.00000000	13:11:25
0.06786	1470.00000000	13:11:25
0.06785	380.00000000	13:11:25
0.06780	110.00000000	13:11:24
0.06780	390.00000000	13:11:24
0.06783	2450.00000000	13:11:19
0.06780	2100.00000000	13:11:17
0.06780	430.00000000	13:11:09
0.06783	470.00000000	13:11:03
0.06783	2390.00000000	13:11:01
0.06788	380.00000000	13:10:14
0.06787	1870.00000000	13:10:03
0.06787	530.00000000	13:10:01
0.06792	2180.00000000	13:09:34
0.06792	380.00000000	13:09:34
0.06791	380.00000000	13:09:34
0.06790	370.00000000	13:09:34
0.06789	1470.00000000	13:09:34
0.06789	1470.00000000	13:09:34
0.06789	390.00000000	13:09:34
0.06788	390.00000000	13:09:34
0.06788	210.00000000	13:09:34
0.06784	730.00000000	13:09:10
0.06784	440.00000000	13:09:10
0.06784	300.00000000	13:09:10
0.06784	590.00000000	13:09:10
0.06784	440.00000000	13:09:10
0.06784	440.00000000	13:09:10
0.06782	150.00000000	13:09:10
0.06777	3200.00000000	13:09:01
0.06778	390.00000000	13:08:54
0.06777	50.00000000	13:08:53
0.06787	430.00000000	13:08:38
0.06784	100.00000000	13:08:33
0.06784	1370.00000000	13:08:33
0.06784	1470.00000000	13:08:33
0.06778	2450.00000000	13:08:01
0.06780	50.00000000	13:07:17
0.06778	310.00000000	13:07:02
0.06781	10.00000000	13:06:07
0.06781	10.00000000	13:06:07
0.06785	390.00000000	13:06:03
0.06785	380.00000000	13:06:03
0.06777	380.00000000	13:05:28
0.06771	2430.00000000	13:05:02
0.06773	270.00000000	13:05:01
0.06772	1470.00000000	13:05:01
0.06772	1470.00000000	13:05:01
0.06767	400.00000000	13:04:07
0.06766	2690.00000000	13:04:03
0.06765	380.00000000	13:03:55
0.06775	2240.00000000	13:03:01
0.06782	390.00000000	13:02:42
0.06782	200.00000000	13:02:42
0.06789	140.00000000	13:02:38
0.06788	390.00000000	13:02:38
0.06784	380.00000000	13:02:38
0.06784	180.00000000	13:02:38
0.06782	380.00000000	13:02:38
0.06781	380.00000000	13:02:38
0.06772	280.00000000	13:02:09
0.06776	440.00000000	13:02:07
0.06779	450.00000000	13:02:03
0.06775	330.00000000	13:02:01
0.06778	380.00000000	13:01:57
0.06782	390.00000000	13:01:28
0.06789	260.00000000	13:01:11
0.06788	420.00000000	13:01:03
0.06790	940.00000000	13:00:59
0.06790	530.00000000	13:00:59
0.06790	1470.00000000	13:00:59
0.06794	380.00000000	13:00:03
0.06788	330.00000000	13:00:01
0.06792	2970.00000000	12:59:01
0.06796	840.00000000	12:58:35
0.06796	260.00000000	12:58:32
0.06796	390.00000000	12:58:32
0.06797	780.00000000	12:58:12
0.06798	230.00000000	12:58:02
0.06794	460.00000000	12:57:15
0.06794	210.00000000	12:57:13
0.06794	350.00000000	12:57:09
0.06794	390.00000000	12:57:07
0.06793	750.00000000	12:57:03
0.06793	560.00000000	12:57:01
0.06793	410.00000000	12:56:34
0.06796	380.00000000	12:56:34
0.06796	310.00000000	12:56:28
0.06796	380.00000000	12:56:28
0.06800	1290.00000000	12:56:19
0.06795	2200.00000000	12:56:09
0.06795	1880.00000000	12:56:07
0.06795	1810.00000000	12:56:03
0.06795	270.00000000	12:56:01
0.06799	160.00000000	12:55:53
0.06797	390.00000000	12:55:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.02%	Volume 13,928,290
Máx. 0.07751	Min. 0.06242
7 Dias
Variação -13.01%	Volume 92,234,940
Máx. 0.07816	Min. 0.06237
30 Dias
Variação -38.93%	Volume 476,192,880
Máx. 0.13308	Min. 0.06237