SLX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.19927	1.00000000	05:13:49
0.20148	700.00000000	05:10:05
0.20162	1.00000000	05:09:49
0.20268	690.00000000	05:06:47
0.20125	1.00000000	05:05:49
0.20105	26.00000000	05:02:53
0.19832	110.00000000	05:00:03
0.19876	1.00000000	04:59:49
0.20084	1.00000000	04:55:49
0.20155	1.00000000	04:51:49
0.20290	1.00000000	04:47:49
0.20377	1.00000000	04:43:49
0.20432	1.00000000	04:39:49
0.20769	1.00000000	04:35:49
0.20320	26.00000000	04:32:48
0.20101	10.00000000	04:31:04
0.19957	1.00000000	04:29:49
0.19945	10.00000000	04:26:27
0.19804	1.00000000	04:23:49
0.19741	1.00000000	04:19:49
0.19808	1.00000000	04:15:49
0.19840	1.00000000	04:11:49
0.19841	1.00000000	04:07:49
0.19799	1.00000000	04:03:49
0.19735	1.00000000	03:59:49
0.19730	1.00000000	03:55:49
0.19674	1.00000000	03:51:49
0.19778	1101.00000000	03:49:22
0.19778	1270.00000000	03:49:21
0.19778	1277.00000000	03:49:20
0.19778	125.00000000	03:49:20
0.19778	1270.00000000	03:49:20
0.19778	1270.00000000	03:49:20
0.19778	227.00000000	03:49:19
0.19778	1275.00000000	03:49:19
0.19778	254.00000000	03:49:18
0.19778	253.00000000	03:49:18
0.19778	254.00000000	03:49:18
0.19778	253.00000000	03:49:17
0.19778	228.00000000	03:49:17
0.19778	254.00000000	03:49:16
0.19778	480.00000000	03:49:16
0.19778	253.00000000	03:49:15
0.19778	253.00000000	03:49:15
0.19778	253.00000000	03:49:14
0.19778	29.00000000	03:49:14
0.19778	1270.00000000	03:49:00
0.19778	1270.00000000	03:49:00
0.19778	227.00000000	03:48:59
0.19778	1270.00000000	03:48:58
0.19778	71.00000000	03:48:58
0.19778	227.00000000	03:48:51
0.19778	60.00000000	03:48:50
0.19791	1.00000000	03:47:49
0.19779	205.00000000	03:44:00
0.19778	26.00000000	03:42:20
0.19755	1.00000000	03:41:49
0.19779	46.00000000	03:37:57
0.19844	1.00000000	03:35:49
0.19884	26.00000000	03:32:21
0.19800	1.00000000	03:29:49
0.19798	1.00000000	03:25:49
0.19682	1.00000000	03:21:49
0.19769	1.00000000	03:17:49
0.19672	410.00000000	03:13:50
0.19742	419.00000000	03:13:50
0.19762	419.00000000	03:13:50
0.19800	420.00000000	03:13:50
0.19926	3.00000000	03:13:49
0.19926	80.00000000	03:13:49
0.19855	336.00000000	03:13:49
0.19855	419.00000000	03:13:49
0.19774	3177.00000000	03:13:49
0.19652	825.00000000	03:13:49
0.19568	1.00000000	03:13:49
0.19647	1.00000000	03:09:49
0.19692	1.00000000	03:05:49
0.19646	10.00000000	03:02:55
0.19846	1.00000000	02:59:49
0.19827	1.00000000	02:55:49
0.19886	1.00000000	02:51:49
0.19849	1.00000000	02:47:49
0.19842	1.00000000	02:43:49
0.19768	1.00000000	02:39:49
0.19734	1.00000000	02:35:49
0.19909	1.00000000	02:31:49
0.19977	1.00000000	02:27:49
0.20144	100.00000000	02:23:51
0.20073	1.00000000	02:21:49
0.20097	1.00000000	02:17:49
0.20004	1.00000000	02:13:49
0.19890	1.00000000	02:09:49
0.19890	1.00000000	02:05:49
0.19890	1.00000000	02:01:49
0.19894	1.00000000	01:57:49
0.19920	1.00000000	01:53:49
0.19973	1.00000000	01:49:49
0.20020	1.00000000	01:45:49
0.20086	1.00000000	01:41:49
0.20032	1.00000000	01:37:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.68%	Volume 77,336
Máx. 0.21597	Min. 0.18899
7 Dias
Variação +9.00%	Volume 804,508
Máx. 0.23773	Min. 0.14030
30 Dias
Variação -37.11%	Volume 1,567,203
Máx. 0.38282	Min. 0.14030