SOLV/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00393	2805.88143000	08:58:26
0.00380	3003.50299000	07:38:58
0.00376	129342.01482000	06:14:50
0.00382	2000.00000000	03:46:55
0.00379	19946.38110000	16:28:52
0.00376	7997.26130000	16:28:00
0.00378	12213.09261000	16:28:00
0.00378	7733.28850000	16:28:00
0.00376	18399.99990000	16:28:00
0.00379	2928.22770000	16:28:00
0.00384	3002.47751000	16:10:56
0.00402	12285.01230000	16:55:45
0.00402	12285.01230000	16:34:12
0.00407	85995.08599000	14:35:27
0.00407	2743.81642000	14:35:27
0.00405	186928.39705000	14:30:29
0.00405	220045.88137000	14:30:29
0.00405	86204.95948000	14:30:05
0.00380	3040.45554000	03:20:37
0.00392	2787.02880000	06:24:32
0.00391	2557.54470000	04:54:07
0.00391	2930.39821000	04:54:07
0.00370	3066.73868000	21:12:12
0.00370	19302.59459000	21:12:12
0.00380	3333.86020000	20:56:19
0.00380	3034.77935000	20:56:19
0.00400	3349.12969000	21:48:36
0.00405	3200.73747000	21:48:31
0.00404	173267.32673000	21:48:31
0.00404	79155.67283000	21:48:31
0.00402	87064.67661000	21:48:31
0.00402	130439.64318000	21:48:31
0.00401	2711.44935000	21:48:31
0.00400	18212.97832000	21:29:22
0.00407	2762.32638000	07:16:53
0.00390	12787.72380000	19:55:52
0.00391	12787.72380000	19:54:45
0.00391	12755.10200000	19:41:12
0.00393	12755.10200000	19:40:01
0.00392	89280.14178000	19:20:16
0.00395	29650.63290000	18:40:53
0.00394	12787.72380000	18:03:10
0.00396	12787.72380000	18:02:32
0.00396	12787.72380000	18:02:21
0.00396	12787.72380000	18:01:23
0.00391	25498.04180000	15:55:36
0.00417	7265.07592000	11:59:21
0.00417	7707.39337000	11:59:21
0.00417	2775.47855000	11:59:21
0.00422	2614.17012000	11:38:14
0.00408	16927.51800000	00:00:26
0.00405	2827.89013000	00:00:26
0.00397	2812.39325000	22:33:18
0.00389	2376.44320000	21:22:35
0.00388	3164.55720000	21:10:05
0.00382	2848.67984000	19:13:10
0.00377	3017.82497000	16:44:32
0.00377	51994.11385000	16:41:57
0.00374	3038.39035000	16:41:57
0.00374	3024.10007000	16:41:32
0.00374	2376.44320000	16:41:32
0.00378	2831.64161000	16:40:53
0.00371	2395.66970000	16:33:29
0.00369	3004.29588000	16:31:21
0.00363	3038.38257000	16:29:15
0.00363	2754.82090000	16:29:15
0.00364	3092.96267000	16:28:39
0.00355	3012.22641000	15:06:59
0.00352	13496.12990000	15:00:08
0.00347	4390.83850000	14:09:56
0.00355	3220.72969000	14:05:06
0.00356	4181.75100000	13:46:40
0.00365	3982.62000000	12:12:58
0.00380	92104.03298000	06:49:25
0.00382	2978.89104000	06:45:49
0.00382	91623.03664000	06:45:49
0.00373	2395.66970000	03:28:41
0.00375	3792.97150000	03:00:31
0.00383	2610.96600000	23:31:40
0.00383	3013.72692000	23:31:40
0.00384	3612.35390000	22:37:55
0.00393	2763.48257000	20:57:12
0.00391	2309.02740000	20:16:41
0.00394	2294.20430000	18:23:37
0.00397	2835.83103000	16:04:25
0.00388	2888.55151000	11:14:40
0.00394	3440.33710000	09:20:34
0.00399	2294.20430000	08:15:21
0.00409	2707.08761000	05:36:39
0.00413	2755.63373000	05:01:22
0.00415	2205.76070000	04:55:54
0.00414	2620.89021000	04:55:54
0.00404	3276.51160000	03:29:16
0.00406	2205.76070000	03:27:54
0.00419	2576.86979000	02:44:08
0.00417	2150.17600000	01:49:06
0.00415	3120.48730000	00:56:27
0.00417	13153.02863000	00:56:03
0.00417	2580.86633000	00:56:03
0.00425	2971.89270000	19:52:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.34%	Volume 209,372
Máx. 0.00393	Min. 0.00376
7 Dias
Variação +4.80%	Volume 1,959,810
Máx. 0.00422	Min. 0.00347
30 Dias
Variação +7.38%	Volume 20,775,313
Máx. 0.00538	Min. 0.00336