SOLV/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00205	27593.91830000	12:45:08
0.00206	27593.91830000	12:24:16
0.00205	17232.66240000	12:14:39
0.00205	10495.86045000	11:51:37
0.00206	27728.52290000	11:38:36
0.00204	21173.15620000	18:48:15
0.00206	10531.75482000	18:37:55
0.00206	10641.40140000	18:37:52
0.00207	4969.07451000	18:04:24
0.00202	28487.29000000	14:25:57
0.00207	28487.29000000	14:23:51
0.00208	28350.31440000	14:06:32
0.00208	28350.31440000	14:01:57
0.00211	5493.52210000	09:47:16
0.00213	3152.40168000	09:47:08
0.00206	5493.52207000	21:47:54
0.00205	2972.10114000	20:27:04
0.00205	2972.10114000	20:27:04
0.00205	2957.67347000	20:27:04
0.00206	28625.59970000	17:06:39
0.00207	28625.59970000	17:05:42
0.00205	28904.88810000	15:50:57
0.00206	28904.88810000	15:43:00
0.00206	28904.87850000	14:30:00
0.00207	28904.87850000	14:25:20
0.00206	29045.16760000	14:24:06
0.00207	29045.16760000	14:19:23
0.00206	29186.18170000	14:16:39
0.00207	29186.18170000	14:14:24
0.00204	29615.39200000	14:10:30
0.00205	29615.39200000	14:10:15
0.00205	75498.62560000	13:47:54
0.00206	32135.92234000	13:47:42
0.00207	71603.17270000	13:37:24
0.00207	126076.62325000	13:37:24
0.00208	29889.65430000	13:08:35
0.00207	5454.89716000	12:50:09
0.00207	79155.67283000	12:50:09
0.00209	53122.51282000	12:20:35
0.00206	5094.87284000	12:20:35
0.00206	191711.27315000	12:20:35
0.00206	76.59380000	12:20:35
0.00206	4849.51456000	12:20:35
0.00206	79155.67283000	12:20:35
0.00204	13695.98590000	12:18:07
0.00203	44923.40619000	12:10:13
0.00203	76.59381000	12:10:13
0.00203	4849.51456000	12:10:01
0.00205	4854.36890000	12:05:49
0.00205	8841.61700000	12:05:15
0.00206	10000.23624000	12:04:58
0.00206	188159.95793000	12:04:58
0.00207	8285.34618000	12:04:10
0.00207	10181.32046000	12:04:10
0.00207	1886.40189000	12:04:10
0.00207	4107.77493000	12:04:10
0.00207	4187.14364000	12:04:10
0.00207	20.34992000	12:04:10
0.00207	10160.97054000	12:04:10
0.00207	7246.37680000	12:04:10
0.00206	4830.91780000	12:04:10
0.00206	1454.36893000	12:03:50
0.00206	1700.00000000	12:03:50
0.00356	38093.04109000	12:03:50
0.00219	2875.16779000	12:03:50
0.00217	2875.16779000	12:03:50
0.00214	34860.99286000	12:03:50
0.00213	2875.16779000	12:03:50
0.00209	79086.80050000	12:03:50
0.00206	44294.67990000	12:03:50
0.00205	4878.04870000	12:03:50
0.00205	5400.60868000	12:03:50
0.00205	126074.46490000	12:03:50
0.00204	29827.75110000	09:21:02
0.00205	29827.75110000	09:15:49
0.00203	4130.82000000	03:29:02
0.00203	30121.61540000	02:57:08
0.00204	30121.61540000	02:34:58
0.00205	30010.70330000	10:10:18
0.00210	30010.70330000	09:55:01
0.00211	6797.50044000	09:43:29
0.00211	8303.72598000	09:43:27
0.00211	8303.72598000	09:43:27
0.00212	29130.29270000	09:15:04
0.00213	29130.29270000	09:02:20
0.00212	29864.99710000	09:02:08
0.00212	29864.99710000	08:56:13
0.00214	29585.89800000	08:48:04
0.00215	29585.89800000	08:47:17
0.00213	29863.72550000	08:29:50
0.00214	29863.72550000	08:29:12
0.00206	31023.47000000	05:08:00
0.00207	31023.47000000	05:05:16
0.00205	31326.14600000	02:27:10
0.00205	31326.14600000	02:25:03
0.00206	5415.19570000	16:43:31
0.00208	30874.31680000	16:42:23
0.00206	22063.23664000	16:42:17
0.00206	8811.08016000	16:42:17
0.00202	12182.52000000	16:17:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.44%	Volume 271,635
Máx. 0.00208	Min. 0.00202
7 Dias
Variação -8.48%	Volume 4,827,933
Máx. 0.00356	Min. 0.00200
30 Dias
Variação -18.97%	Volume 25,196,079
Máx. 0.00394	Min. 0.00200