SOLV/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00219	9584.88390000	15:51:22
0.00221	3094.14375000	14:15:11
0.00220	9543.22580000	14:15:08
0.00223	7992.98470000	13:35:26
0.00223	7994.62910000	12:15:58
0.00223	9548.37690000	12:09:21
0.00216	9859.80410000	10:20:15
0.00219	9861.77670000	10:03:40
0.00222	9730.44030000	08:57:41
0.00226	9732.38720000	08:36:00
0.00229	79155.67283000	08:20:42
0.00227	9691.43770000	08:20:37
0.00227	9693.37600000	08:00:09
0.00230	15219.49000000	07:37:36
0.00224	9825.17690000	06:37:07
0.00224	9827.14110000	06:21:20
0.00224	9829.09830000	06:16:28
0.00219	5613.85790000	05:14:00
0.00220	4274.00000000	05:10:39
0.00234	4663.27890000	05:10:15
0.00235	4222.70000000	05:09:41
0.00229	9704.02530000	00:15:01
0.00229	9705.96850000	00:06:20
0.00230	9472.34370000	22:21:04
0.00230	9474.23940000	22:04:58
0.00225	9884.43710000	21:07:10
0.00226	9886.41500000	21:01:21
0.00231	4819.70098000	17:05:38
0.00231	9674.38280000	17:05:38
0.00231	9676.31790000	16:55:24
0.00229	9762.78180000	16:12:45
0.00230	9764.73400000	16:02:28
0.00227	9895.75310000	11:21:04
0.00225	9897.73090000	11:12:40
0.00222	10033.52350000	10:23:32
0.00222	10035.53250000	09:47:10
0.00222	10047.84680000	08:58:45
0.00212	10511.02990000	16:15:22
0.00213	10513.13320000	15:59:21
0.00213	87.02840000	15:35:23
0.00215	6976.74410000	15:35:23
0.00210	13.88596000	10:01:01
0.00210	7328.07697000	10:01:01
0.00210	4761.90470000	10:01:01
0.00210	5185.24968000	10:01:01
0.00210	139591.83507000	10:01:01
0.00206	10872.57750000	06:16:58
0.00206	10874.75230000	06:15:09
0.00206	10876.95060000	05:40:00
0.00207	10879.12450000	05:21:56
0.00208	10828.96570000	04:07:11
0.00211	10831.13160000	03:55:44
0.00208	10989.58810000	02:54:15
0.00207	10991.78620000	00:17:40
0.00205	11101.27570000	22:57:30
0.00206	11103.49420000	22:49:31
0.00207	11052.06890000	22:39:37
0.00208	10081.00690000	22:22:55
0.00209	10047.84680000	21:43:56
0.00211	11023.12700000	21:36:37
0.00203	11459.85560000	19:35:38
0.00204	11462.14970000	18:18:14
0.00204	5437.64120000	17:13:48
0.00204	11464.45170000	17:13:48
0.00203	11466.74730000	16:44:13
0.00205	11357.14560000	16:36:05
0.00206	11359.41740000	16:30:01
0.00205	11417.13070000	16:15:29
0.00206	11419.41230000	15:34:10
0.00202	11647.86550000	15:05:17
0.00202	11650.19720000	15:01:45
0.00201	11710.47790000	14:56:04
0.00201	11712.82120000	14:54:31
0.00199	11832.93320000	12:23:40
0.00200	11835.29820000	11:52:51
0.00199	5266.52805000	10:35:28
0.00198	6700.86638000	09:33:58
0.00197	2000.00000000	09:33:55
0.00198	5263.22172000	09:33:54
0.00202	11966.47920000	06:32:50
0.00205	11793.70430000	22:51:29
0.00207	11796.06180000	22:06:08
0.00205	9916.18650000	18:55:34
0.00205	2000.00000000	18:55:26
0.00206	147132.31101000	18:50:39
0.00206	5051.65928000	18:50:39
0.00206	11918.57000000	18:31:34
0.00207	80451.07246000	16:57:30
0.00207	5099.92709000	16:57:30
0.00207	79155.67283000	16:57:30
0.00206	11920.96420000	16:57:30
0.00206	11923.34770000	16:44:22
0.00204	12042.62500000	16:27:04
0.00206	12045.03280000	16:21:24
0.00200	12408.88690000	12:16:46
0.00201	12411.36950000	12:05:31
0.00199	11516.88510000	09:06:46
0.00200	11519.19005000	08:42:25
0.00201	7462.68650000	08:33:26
0.00196	12794.03540000	07:35:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.78%	Volume 350,783
Máx. 0.00235	Min. 0.00216
7 Dias
Variação +15.26%	Volume 2,440,535
Máx. 0.00235	Min. 0.00189
30 Dias
Variação -2.23%	Volume 25,136,876
Máx. 0.00363	Min. 0.00186