SOLV/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00277	35941.84090000	22:31:32
0.00276	36072.07690000	22:31:16
0.00283	36072.07690000	18:13:12
0.00282	36199.99320000	18:01:30
0.00281	7017.70687000	16:11:24
0.00284	10629.47183000	16:11:24
0.00284	25570.52144000	16:11:24
0.00283	36327.93050000	16:07:00
0.00284	27317.17910000	16:01:30
0.00286	36327.93050000	15:37:20
0.00284	36583.76400000	15:20:48
0.00286	3932.75040000	15:13:04
0.00286	32651.01356000	14:37:39
0.00286	36583.76000000	14:28:01
0.00289	36583.76000000	14:17:39
0.00289	30268.33055000	14:12:41
0.00288	36710.81170000	13:50:55
0.00283	46297.36919000	11:34:19
0.00283	46297.51280000	08:37:11
0.00286	49125.15465000	20:47:43
0.00293	32208.24280000	19:04:37
0.00291	4502.56890000	18:20:58
0.00292	3868.28125000	18:03:48
0.00292	9807.05970000	18:03:48
0.00286	3891.83175000	16:12:48
0.00286	37577.85620000	16:12:48
0.00286	37577.85620000	16:12:19
0.00283	3986.97289000	16:07:05
0.00282	38110.88640000	14:33:39
0.00282	38110.88640000	14:30:13
0.00282	38110.88570000	14:28:50
0.00282	38110.88570000	14:28:44
0.00281	4017.74169000	14:23:39
0.00281	38246.51240000	14:23:39
0.00281	38246.51240000	13:41:24
0.00280	38383.09500000	13:38:35
0.00281	38383.09500000	13:26:36
0.00281	38383.09660000	13:15:44
0.00284	38383.09660000	11:06:56
0.00281	4022.91655000	11:31:57
0.00281	19212.31070000	11:31:57
0.00280	38931.41870000	11:16:50
0.00280	38931.41870000	11:03:48
0.00276	39495.65970000	00:41:03
0.00277	39495.65970000	00:40:11
0.00278	39353.58390000	00:25:46
0.00279	39353.58390000	03:14:43
0.00278	39495.12470000	03:14:16
0.00279	39495.12470000	03:13:45
0.00280	39354.06340000	03:03:17
0.00280	39354.06340000	02:20:21
0.00281	39214.00610000	02:02:46
0.00282	39214.00610000	20:11:24
0.00280	39494.10660000	19:59:37
0.00280	39494.10660000	19:50:01
0.00279	39635.66580000	19:44:02
0.00277	10033.53630000	16:34:58
0.00277	39635.66580000	16:07:16
0.00277	39635.66360000	16:03:42
0.00277	39635.66360000	16:01:33
0.00276	39779.28090000	15:48:29
0.00279	3550.64170000	15:39:40
0.00282	3517.10000000	15:26:06
0.00284	39745.73920000	15:22:02
0.00283	39886.16750000	15:19:38
0.00285	39886.16750000	15:05:35
0.00290	3984.26000000	14:36:47
0.00285	39886.18220000	14:33:02
0.00286	39886.18210000	14:19:55
0.00285	40026.11470000	13:51:14
0.00287	136.20525000	13:06:03
0.00287	3728.02925000	13:06:03
0.00289	36166.51791000	10:16:43
0.00288	39310.24630000	10:08:35
0.00290	4758.46600000	10:00:39
0.00290	17275.87670000	10:00:27
0.00290	17275.90350000	10:00:25
0.00289	38447.76620000	10:00:08
0.00290	4945.47160000	09:45:48
0.00290	4983.80540000	09:45:45
0.00290	5021.73630000	09:45:21
0.00290	5060.36500000	09:45:06
0.00290	5060.36500000	09:45:00
0.00289	13376.02298000	09:32:29
0.00289	37139.90750000	09:21:11
0.00286	2464.72490000	05:22:51
0.00286	2093.00530000	05:22:51
0.00289	17337.63310000	03:23:14
0.00289	17337.54950000	03:23:10
0.00290	40198.16450000	02:06:09
0.00291	22974.67130000	01:34:16
0.00291	17223.49320000	01:29:44
0.00291	40198.17870000	01:09:11
0.00291	23089.44120000	01:02:01
0.00293	17108.73750000	00:45:38
0.00292	3746.34196000	00:43:22
0.00291	34324.01040000	00:43:22
0.00292	17163.77820000	00:11:52
0.00292	17160.23220000	00:11:08
0.00290	34448.17360000	23:29:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.12%	Volume 593,386
Máx. 0.00289	Min. 0.00276
7 Dias
Variação -5.78%	Volume 4,656,125
Máx. 0.00298	Min. 0.00276
30 Dias
Variação -22.41%	Volume 9,786,001
Máx. 0.00368	Min. 0.00274