SOLV/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00385	2733.89540000	23:18:32
0.00386	25906.73575000	23:00:01
0.00384	2744.33110000	22:06:10
0.00383	26109.66057000	14:28:13
0.00383	2744.33110000	14:28:13
0.00381	26246.71916000	14:21:45
0.00379	2868.80590000	14:16:12
0.00377	2885.72584000	14:11:02
0.00376	2795.43300000	14:11:02
0.00378	2862.01988000	13:54:26
0.00379	2795.43300000	06:00:01
0.00379	2795.44400000	05:13:49
0.00376	2796.53624000	05:13:07
0.00373	2996.79728000	05:13:03
0.00378	41398.77121000	18:15:23
0.00379	26385.22427000	18:15:13
0.00379	26385.22427000	18:15:12
0.00379	83486.86314000	18:15:02
0.00377	88231.51155000	18:15:01
0.00377	41421.80453000	18:15:01
0.00378	2783.01569000	18:15:01
0.00383	2912.41395000	18:04:22
0.00382	2795.44400000	17:50:07
0.00384	2780.88660000	16:51:46
0.00383	91103.15548000	16:51:29
0.00381	2753.60740000	16:51:29
0.00380	103992.73145000	16:49:58
0.00381	26246.71916000	16:49:58
0.00380	2875.36812000	16:49:58
0.00374	2808.24790000	14:56:24
0.00372	2780.88660000	13:35:39
0.00372	2780.88410000	13:21:16
0.00372	2939.37765000	13:21:16
0.00367	27241.72621000	12:30:50
0.00367	0.23999000	12:15:41
0.00367	27247.71641000	12:15:41
0.00368	3658.54640000	10:16:21
0.00370	27027.02702000	09:04:09
0.00370	2780.88410000	09:04:09
0.00369	5585.18972000	08:58:21
0.00369	111703.79436000	08:58:20
0.00369	27099.91310000	08:58:20
0.00367	27242.84692000	06:55:34
0.00367	2803.63010000	06:55:34
0.00367	27247.47572000	02:44:46
0.00375	26666.66666000	10:30:41
0.00375	2961.74706000	10:30:41
0.00373	26809.65147000	19:40:01
0.00361	27700.34393000	09:03:37
0.00387	25839.79328000	20:18:01
0.00372	26881.72043000	17:41:01
0.00373	26809.65147000	17:07:46
0.00376	79109.65630000	17:07:31
0.00376	27201.01028000	17:07:31
0.00375	26666.30570000	17:07:31
0.00375	26666.31552000	17:07:31
0.00360	27777.77777000	21:02:54
0.00360	2944.08477000	20:53:50
0.00360	27777.77777000	20:53:50
0.00360	27567.68459000	18:24:38
0.00361	27698.76454000	14:42:13
0.00357	28011.20448000	14:21:01
0.00358	27932.96089000	14:10:32
0.00359	27854.78667000	14:09:07
0.00359	2893.13904000	14:09:04
0.00367	26648.04557000	13:32:13
0.00369	2803.63010000	13:17:10
0.00365	27397.14039000	04:59:42
0.00351	11304.33909000	10:02:01
0.00348	14367.81600000	09:41:52
0.00348	14367.81600000	09:41:47
0.00345	22394.71257000	08:40:11
0.00344	3072.26704000	08:39:25
0.00344	3221.23740000	08:02:19
0.00342	3156.43900000	07:58:48
0.00340	29411.63659000	07:58:42
0.00341	3204.76419000	07:58:42
0.00341	3033.83770000	07:58:42
0.00339	29498.26807000	07:31:04
0.00340	29411.38034000	07:29:53
0.00341	114701.78087000	07:29:53
0.00341	2598.35612000	07:29:53
0.00341	29325.51280000	07:29:53
0.00341	29266.89881000	07:29:49
0.00342	35632.65407000	07:29:49
0.00343	58.27159000	07:29:49
0.00343	29095.73936000	07:29:49
0.00341	129491.08436000	07:29:49
0.00343	4373.17780000	07:29:48
0.00343	2898.50000000	07:29:48
0.00342	3124.02096000	07:29:48
0.00345	11304.33913000	06:08:39
0.00343	26047.56000000	05:53:18
0.00333	26047.57000000	05:52:36
0.00335	2598.42390000	05:52:36
0.00337	11179.07542000	05:52:36
0.00338	2227.33363000	05:52:36
0.00369	2675.00000000	05:50:58
0.00364	4540.95300000	01:23:04
0.00372	1700.00000000	21:28:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.22%	Volume 109,282
Máx. 0.00386	Min. 0.00373
7 Dias
Variação +2.67%	Volume 1,279,096
Máx. 0.00387	Min. 0.00361
30 Dias
Variação +50.98%	Volume 13,471,049
Máx. 0.00521	Min. 0.00245