SOLV/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00384	3448.92290000	17:33:31
0.00396	3787.87870000	03:59:27
0.00382	3926.70150000	03:01:47
0.00384	2799.49132000	03:01:46
0.00382	2604.10000000	03:01:46
0.00376	3989.36170000	03:01:37
0.00375	2981.63393000	03:01:37
0.00375	2659.50000000	03:01:37
0.00367	79155.67281000	03:01:17
0.00366	2732.24040000	03:01:17
0.00366	2892.38741000	03:01:17
0.00356	5371.05860000	01:31:00
0.00359	3689.11210000	00:49:16
0.00359	3117.96973000	00:49:16
0.00358	106373.27282000	00:40:38
0.00357	112189.09316000	19:53:56
0.00361	3689.11210000	17:47:31
0.00361	139223.36620000	17:43:05
0.00361	116367.16209000	17:43:05
0.00362	3678.92590000	16:55:49
0.00356	3678.92590000	14:14:56
0.00370	3539.73380000	12:07:12
0.00370	2702.70270000	12:07:12
0.00385	3539.73380000	08:44:10
0.00373	79155.67283000	03:39:21
0.00371	3673.31510000	03:39:21
0.00368	107938.27904000	03:32:20
0.00377	3673.31510000	03:03:04
0.00382	2629.30000000	02:59:17
0.00372	3722.68640000	02:57:42
0.00371	2946.71523000	02:57:42
0.00367	116895.44408000	02:38:36
0.00367	96628.48817000	02:38:36
0.00363	104761.30168000	01:53:04
0.00365	13641.82030000	01:35:56
0.00365	4109.58900000	01:35:56
0.00363	99401.54751000	00:48:41
0.00363	3722.68640000	00:48:41
0.00371	2913.84749000	00:23:53
0.00371	3642.43470000	00:23:53
0.00371	2695.00000000	00:23:53
0.00369	3642.43470000	23:50:52
0.00369	1232.81249000	22:39:22
0.00368	2832.22811000	22:39:22
0.00367	4087.19340000	22:39:12
0.00359	62636.67280000	22:37:43
0.00357	2801.12040000	22:37:43
0.00357	2948.86849000	22:37:43
0.00350	4285.71420000	22:25:30
0.00349	2983.33073000	22:25:30
0.00342	3929.99670000	22:16:39
0.00342	2457.43063000	22:16:39
0.00341	3122.83628000	22:16:39
0.00340	565.14718000	22:08:49
0.00340	55949.55870000	22:08:49
0.00350	38470.21273000	21:48:18
0.00350	38470.21273000	21:48:18
0.00353	3929.99670000	21:36:59
0.00354	3021.77398000	21:08:16
0.00354	3918.88380000	21:08:16
0.00352	37836.83806000	20:42:31
0.00352	3918.88380000	20:32:16
0.00354	11174.78550000	19:01:59
0.00349	136621.24280000	17:12:18
0.00349	3952.58720000	16:42:08
0.00349	11174.77598000	16:08:29
0.00350	2457.45189000	16:08:29
0.00367	3952.58720000	12:34:39
0.00374	2673.79670000	12:16:03
0.00374	2901.06404000	12:16:03
0.00371	79155.67283000	12:15:10
0.00369	2832.46423000	12:15:10
0.00369	3931.15640000	12:15:10
0.00368	3931.15640000	12:09:38
0.00373	2971.31275000	11:37:24
0.00373	3878.48320000	11:37:24
0.00371	3878.48320000	11:31:56
0.00358	3976.48160000	10:43:57
0.00361	2914.41222000	10:23:21
0.00382	3976.48160000	08:14:33
0.00378	2765.36148000	08:01:33
0.00378	2891.91950000	08:01:33
0.00376	2895.39287000	01:37:56
0.00376	4068.82460000	01:37:52
0.00376	2842.93240000	01:37:52
0.00376	101182.93003000	00:32:33
0.00387	4068.82460000	00:23:48
0.00389	4047.92280000	23:09:07
0.00389	2875.29474000	23:09:07
0.00387	4047.92280000	21:57:00
0.00390	3896.10389000	20:48:40
0.00394	79155.67283000	20:48:26
0.00393	3986.13600000	20:48:26
0.00382	123201.26930000	19:47:16
0.00384	90011.48819000	19:31:11
0.00384	116714.19761000	19:31:11
0.00387	107066.87326000	19:23:46
0.00388	101715.86835000	19:06:27
0.00385	116816.83333000	18:52:11
0.00387	120975.26998000	17:55:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.37%	Volume 600,998
Máx. 0.00396	Min. 0.00356
7 Dias
Variação +48.84%	Volume 7,488,753
Máx. 0.00417	Min. 0.00250
30 Dias
Variação +76.15%	Volume 23,857,654
Máx. 0.00417	Min. 0.00186