SOLV/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00230	3762.74652000	03:08:05
0.00235	2131.96536000	22:04:38
0.00237	23357.88858000	18:23:43
0.00241	13515.27597000	03:26:00
0.00238	57236.95158000	01:14:29
0.00245	34768.80210000	22:40:33
0.00243	35054.96840000	15:48:43
0.00244	35097.08320000	15:37:21
0.00243	35241.52590000	12:38:00
0.00243	35283.86750000	12:04:15
0.00242	35429.65370000	12:00:19
0.00243	35472.22160000	11:59:30
0.00244	1700.00000000	05:12:25
0.00244	35326.82550000	01:33:07
0.00244	35326.82550000	01:29:20
0.00245	83567.68023000	00:04:51
0.00247	34897.78000000	23:58:25
0.00248	34897.78000000	23:58:12
0.00247	35039.05590000	23:50:44
0.00248	35039.05590000	23:49:55
0.00245	4588.17327000	20:40:41
0.00239	6747.99990000	13:52:58
0.00238	6747.99990000	13:35:03
0.00240	805.15000000	23:03:56
0.00238	552.10000000	22:55:45
0.00237	9998.15220000	22:26:40
0.00237	9998.15224000	22:24:03
0.00234	37106.57260000	16:50:11
0.00235	37106.57260000	16:42:13
0.00232	11205.70320000	16:05:02
0.00235	11219.16702000	13:51:30
0.00235	37263.09920000	13:45:30
0.00235	10360.78000000	13:22:37
0.00234	37263.09920000	12:31:04
0.00231	37747.03660000	10:00:06
0.00233	37747.03660000	09:55:27
0.00237	16244.72574000	09:51:12
0.00237	3537.42573000	09:50:20
0.00237	3537.42573000	09:50:20
0.00237	3537.42573000	09:50:20
0.00237	3537.36371000	09:50:03
0.00237	3537.36371000	09:50:03
0.00237	3537.36371000	09:50:03
0.00237	3537.45674000	09:49:35
0.00237	3537.45674000	09:49:35
0.00237	3537.45674000	09:49:35
0.00237	3537.64282000	09:49:12
0.00237	3537.64282000	09:49:12
0.00237	3537.64282000	09:49:12
0.00240	36646.07540000	08:15:10
0.00237	31449.35780000	04:35:09
0.00237	5944.58220000	04:32:32
0.00238	5671.63260000	04:32:12
0.00245	13704.62328000	19:35:37
0.00244	7212.95964000	19:35:03
0.00245	13876.83678000	14:22:35
0.00245	12533.16322000	14:22:35
0.00245	13135.18506000	14:19:09
0.00245	13205.00000000	14:19:09
0.00247	30974.44277000	11:20:07
0.00249	5944.58222000	10:52:13
0.00249	1700.00000000	08:55:02
0.00250	3539.06407000	06:45:34
0.00250	3539.06407000	06:45:34
0.00250	3539.06407000	06:45:34
0.00246	28910.10590000	04:42:34
0.00247	16299.00000000	04:42:22
0.00247	9085.99990000	04:42:22
0.00249	3525.10602000	04:17:04
0.00252	14319.53097000	03:17:47
0.00252	14312.37120000	03:17:47
0.00253	24956.10820000	03:08:47
0.00252	4409.85053000	03:08:47
0.00252	10660.71885000	03:08:47
0.00252	24956.10816000	02:49:24
0.00257	15883.73170000	20:31:46
0.00258	15883.73169000	19:45:49
0.00258	15879.15760000	19:30:00
0.00259	15879.15764000	19:27:17
0.00251	32188.99990000	12:43:18
0.00250	3182.68140000	12:06:10
0.00258	6403.35420000	11:57:15
0.00258	7117.30992000	11:57:15
0.00253	25975.57850000	19:43:44
0.00256	4625.18130000	04:59:30
0.00256	2499.99990000	22:36:29
0.00248	7428.00000000	13:30:27
0.00248	24760.99990000	13:30:26
0.00246	5237.52680000	06:14:44
0.00246	9897.49000000	06:10:31
0.00244	36687.03800000	06:09:23
0.00248	2819.19008000	05:33:57
0.00265	213.12124000	03:38:17
0.00265	2401.99742000	21:39:47
0.00263	2464.02150000	20:05:04
0.00263	2420.85984000	20:04:41
0.00262	6314.28067000	19:58:36
0.00261	103848.75933000	19:58:36
0.00258	36687.03800000	16:47:40
0.00269	35186.83080000	12:57:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.56%	Volume 42,768
Máx. 0.00241	Min. 0.00230
7 Dias
Variação -10.85%	Volume 1,463,768
Máx. 0.00259	Min. 0.00230
30 Dias
Variação -20.69%	Volume 8,081,061
Máx. 0.00306	Min. 0.00230