SOLV/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003176	24690.00000000	03:25:52
0.003163	13081.00000000	03:14:00
0.003166	12798.00000000	03:06:03
0.003162	4974.00000000	03:05:25
0.003162	27100.00000000	03:05:24
0.003214	8172.00000000	03:04:09
0.003198	5863.00000000	03:04:09
0.003164	14035.00000000	03:04:08
0.003151	3967.00000000	22:28:19
0.003174	3899.00000000	22:28:16
0.003206	3899.00000000	17:33:53
0.003219	17301.00000000	17:33:53
0.003289	7601.00000000	13:50:24
0.003241	5785.00000000	00:58:04
0.003193	3915.00000000	23:33:17
0.003220	3843.00000000	23:33:11
0.003253	3843.00000000	21:07:39
0.003278	52860.00000000	21:07:34
0.003397	14719.00000000	17:27:25
0.003350	11194.00000000	17:11:17
0.003265	271000.00000000	16:17:07
0.003244	271000.00000000	16:07:05
0.003302	9464.00000000	23:51:27
0.003255	7680.00000000	16:16:33
0.003207	5847.00000000	08:49:27
0.003160	3956.00000000	00:39:55
0.003182	13665.00000000	00:39:45
0.003182	13555.00000000	00:22:21
0.003208	271000.00000000	23:57:06
0.003269	9559.00000000	23:42:07
0.003205	271000.00000000	23:32:33
0.003183	271000.00000000	23:30:45
0.003179	271000.00000000	23:29:14
0.003222	7759.00000000	13:45:26
0.003175	5906.00000000	10:49:52
0.003128	3996.00000000	09:10:39
0.003156	17644.00000000	09:10:32
0.003182	231993.00000000	03:15:12
0.003225	7752.00000000	20:14:40
0.003178	5900.00000000	16:12:06
0.003131	3992.00000000	15:57:44
0.003138	3943.00000000	15:57:30
0.003170	3943.00000000	15:40:47
0.003184	3887.00000000	15:40:36
0.003216	3887.00000000	15:25:19
0.003230	3831.00000000	15:25:16
0.003263	3831.00000000	11:48:29
0.003268	17040.00000000	11:48:27
0.003317	271000.00000000	06:20:04
0.003348	271000.00000000	01:30:51
0.003364	271000.00000000	00:43:22
0.003339	7487.00000000	23:55:01
0.003291	5697.00000000	22:09:41
0.003242	3856.00000000	22:04:04
0.003276	3778.00000000	22:04:03
0.003309	3778.00000000	19:30:38
0.003335	9277.00000000	19:30:32
0.003389	5533.00000000	18:43:14
0.003339	3744.00000000	18:06:27
0.003377	9160.00000000	18:06:26
0.003414	291416.00000000	14:20:16
0.003432	5463.00000000	18:02:36
0.003381	3697.00000000	13:37:22
0.003404	3636.00000000	13:37:12
0.003438	3636.00000000	11:58:53
0.003375	223782.00000000	04:45:37
0.003279	13078.00000000	18:51:55
0.003380	6539.00000000	12:18:54
0.003365	6539.00000000	11:37:04
0.003391	289473.00000000	07:01:00
0.003393	271000.00000000	07:01:00
0.003412	271000.00000000	06:15:35
0.003385	271000.00000000	00:26:40
0.003390	19733.00000000	23:51:40
0.003389	78184.00000000	23:51:32
0.003407	271000.00000000	22:56:49
0.003320	81974.00000000	18:53:17
0.003320	82028.00000000	18:53:09
0.003323	52882.00000000	18:03:47
0.003323	50366.00000000	18:03:36
0.003324	50009.00000000	18:03:25
0.003357	27101.00000000	15:33:06
0.003358	27101.00000000	15:31:47
0.003335	27101.00000000	15:03:19
0.003327	82553.00000000	15:01:50
0.003335	4981.00000000	14:37:23
0.003337	27101.00000000	14:37:12
0.003330	2690.00000000	14:30:36
0.003340	27101.00000000	14:29:42
0.003340	27101.00000000	14:29:35
0.003342	27101.00000000	14:29:21
0.003341	27101.00000000	14:29:18
0.003345	27101.00000000	13:46:05
0.003337	26764.00000000	13:45:29
0.003339	19819.00000000	13:45:16
0.003347	27101.00000000	13:43:57
0.003350	27101.00000000	13:42:21
0.003350	27101.00000000	13:42:14
0.003350	27101.00000000	13:42:10
0.003349	27101.00000000	13:38:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.44%	Volume 147,380
Máx. 0.003289	Min. 0.003151
7 Dias
Variação -5.90%	Volume 3,655,509
Máx. 0.003438	Min. 0.003128
30 Dias
Variação -25.85%	Volume 21,073,439
Máx. 0.004288	Min. 0.003128