SOLV/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002717	122263.00000000	00:31:28
0.002809	352858.00000000	17:59:10
0.002809	352858.00000000	17:59:10
0.002809	271000.00000000	17:23:30
0.002846	271000.00000000	16:56:37
0.002772	33383.00000000	15:42:11
0.002773	347.00000000	15:41:54
0.002770	361.00000000	15:41:54
0.002771	347.00000000	15:41:53
0.002771	347.00000000	15:41:53
0.002770	347.00000000	15:41:53
0.002882	358.00000000	15:41:38
0.002915	348.00000000	15:41:38
0.002871	355.00000000	15:41:38
0.002794	3565.00000000	15:41:38
0.002827	355.00000000	15:41:38
0.002849	5.00000000	15:41:38
0.002849	350.00000000	15:41:38
0.002816	355.00000000	15:41:37
0.002816	355.00000000	15:41:37
0.002816	5.00000000	15:41:37
0.002816	3560.00000000	15:41:37
0.002805	3510.00000000	15:41:34
0.002816	4.00000000	15:41:33
0.002827	3510.00000000	15:41:33
0.002816	3506.00000000	15:41:33
0.002816	4.00000000	15:41:33
0.002849	351.00000000	15:41:25
0.002849	3.00000000	15:41:25
0.002849	7660.00000000	15:41:24
0.002871	349.00000000	15:41:22
0.002973	348.00000000	15:41:21
0.002959	348.00000000	15:41:21
0.002871	6.00000000	15:41:20
0.002937	344.00000000	15:41:20
0.002904	355.00000000	15:41:20
0.002915	355.00000000	15:41:20
0.002948	339.00000000	15:41:19
0.002948	340.00000000	15:41:19
0.002959	340.00000000	15:41:19
0.002937	355.00000000	15:41:19
0.002937	5.00000000	15:41:19
0.002948	340.00000000	15:41:19
0.002937	350.00000000	15:41:18
0.002816	348.00000000	15:41:17
0.002860	2.00000000	15:41:17
0.002866	350.00000000	15:41:17
0.002866	352.00000000	15:41:17
0.002860	350.00000000	15:41:16
0.002838	357.00000000	15:41:15
0.002805	360.00000000	15:41:15
0.002780	340.00000000	15:41:10
0.002782	340.00000000	15:41:09
0.002776	34280.00000000	00:28:17
0.002820	358.00000000	00:28:15
0.002796	7123.00000000	00:28:15
0.002820	7138.00000000	00:28:15
0.002802	356.00000000	00:28:11
0.002808	356.00000000	00:28:09
0.002913	356.00000000	00:28:09
0.002808	7055.00000000	00:28:05
0.002814	7055.00000000	00:28:05
0.002835	345.00000000	00:28:03
0.002856	345.00000000	00:28:02
0.002898	345.00000000	00:28:01
0.002973	338.00000000	00:27:59
0.002961	340.00000000	00:27:59
0.002940	343.00000000	00:27:59
0.002919	345.00000000	00:27:58
0.002961	345.00000000	00:27:57
0.002973	345.00000000	00:27:56
0.002896	358.00000000	00:27:52
0.002793	358.00000000	00:27:52
0.002792	338.00000000	00:27:51
0.002794	338.00000000	00:27:50
0.002802	223782.00000000	00:04:46
0.002844	29702.00000000	23:52:21
0.002824	271000.00000000	23:50:44
0.002773	338.00000000	05:47:55
0.002758	338.00000000	05:47:53
0.002750	282512.00000000	04:00:04
0.002755	281581.00000000	04:00:03
0.002753	226743.00000000	02:53:35
0.002753	372901.00000000	02:53:35
0.002752	372901.00000000	02:52:42
0.002752	372901.00000000	02:52:42
0.002761	271000.00000000	02:19:27
0.002758	271000.00000000	01:48:30
0.002731	7358.00000000	17:39:42
0.002700	14188.00000000	16:34:43
0.002760	2190.00000000	16:34:41
0.002775	3.00000000	16:34:38
0.002775	3660.00000000	16:34:38
0.002730	3635.00000000	16:34:36
0.002751	6.00000000	16:34:34
0.002751	3590.00000000	16:34:34
0.002781	368.00000000	16:34:31
0.002757	8.00000000	16:34:30
0.002757	360.00000000	16:34:30
0.002718	7358.00000000	16:34:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.34%	Volume 1,440,243
Máx. 0.002973	Min. 0.002717
7 Dias
Variação -9.43%	Volume 9,315,617
Máx. 0.003051	Min. 0.002585
30 Dias
Variação -19.02%	Volume 20,331,972
Máx. 0.003438	Min. 0.002585