SOLV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00446	18847.08973000	05:30:02
0.00445	2751.60990000	05:28:11
0.00444	30985.12584000	05:25:45
0.00445	2751.60990000	05:25:45
0.00448	51861.46000000	05:24:26
0.00442	45248.86877000	05:23:16
0.00441	45351.47392000	05:22:50
0.00440	97116.81306000	05:22:43
0.00438	14073.00000000	05:22:14
0.00439	46924.66667000	05:22:14
0.00439	123075.33333000	05:22:14
0.00436	4597.70114000	05:22:12
0.00435	287430.67590000	05:22:12
0.00434	268853.37617000	05:22:12
0.00434	26410.00000000	05:18:50
0.00427	46838.40749000	05:18:08
0.00427	33519.54692000	04:58:04
0.00428	249106.91107000	04:12:20
0.00429	46620.04662000	04:02:51
0.00428	13643.01264000	03:32:37
0.00432	24712.43168000	03:00:52
0.00431	56170.03805000	02:49:04
0.00431	20101.62790000	02:49:04
0.00431	26410.00000000	02:49:04
0.00437	37507.13880000	02:20:48
0.00436	118571.15910000	02:10:24
0.00435	410.04000000	00:18:36
0.00435	93377.87229000	00:07:00
0.00435	85004.26000000	22:12:37
0.00435	85015.27978000	22:12:24
0.00433	46189.37644000	20:44:07
0.00436	101250.06654000	18:50:04
0.00437	31854.99908000	18:30:31
0.00440	16461.59426000	17:25:23
0.00440	45454.54545000	17:25:23
0.00443	45146.72686000	17:11:41
0.00443	28872.59270000	17:10:35
0.00440	294399.07672000	16:20:42
0.00439	12746.17484000	16:20:14
0.00439	118430.88902000	16:01:00
0.00439	39946.81974000	15:59:59
0.00440	219288.10626000	15:51:32
0.00439	33698.89456000	15:50:19
0.00441	45351.47392000	15:41:52
0.00441	45351.47392000	15:41:14
0.00440	4683.95649000	15:38:20
0.00440	40770.58896000	15:38:20
0.00440	45454.54545000	15:38:08
0.00440	45454.54545000	15:38:01
0.00440	7365.45455000	15:37:49
0.00440	45454.54545000	15:37:49
0.00440	7365.45455000	15:37:44
0.00440	45454.54545000	15:37:44
0.00440	13205.00000000	15:37:44
0.00441	113378.68480000	15:37:43
0.00440	8486.33741000	15:35:30
0.00440	6602.50000000	15:35:30
0.00441	96191.00211000	15:35:30
0.00441	5389.36089000	15:34:39
0.00441	117159.65871000	15:34:39
0.00441	5414.61662000	15:34:35
0.00441	117134.40298000	15:34:35
0.00441	20826.66670000	15:34:30
0.00441	78278.95000000	15:33:46
0.00441	84806.36666000	15:33:45
0.00441	3739.32630000	15:33:44
0.00441	3739.32640000	15:33:44
0.00441	3739.32639000	15:33:44
0.00441	6602.50000000	15:33:43
0.00435	485852.11806000	15:33:42
0.00435	6725.03790000	15:33:42
0.00436	2539.32632000	15:33:42
0.00436	3739.32642000	15:33:42
0.00436	1200.00000000	15:33:42
0.00436	28872.59273000	15:33:42
0.00437	426891.15394000	15:33:42
0.00438	561728.69890000	15:33:42
0.00440	227272.72727000	15:33:42
0.00441	4541.91280000	15:33:42
0.00441	292098.92342000	15:33:42
0.00441	113378.68480000	15:33:42
0.00440	78251.99523000	15:31:36
0.00440	45454.54545000	15:31:36
0.00441	45351.47392000	15:29:59
0.00445	78597.39611000	15:25:54
0.00441	29171.49630000	15:07:57
0.00438	86195.74681000	15:05:21
0.00438	29371.29850000	15:00:02
0.00446	44843.04932000	14:30:30
0.00437	8403.87639000	14:30:11
0.00436	16838.00000000	14:30:10
0.00436	23506.00920000	14:30:10
0.00437	96493.99080000	14:30:10
0.00437	9903.00000000	14:30:10
0.00438	7167.00000000	14:30:10
0.00439	2233.23460000	13:32:03
0.00439	45558.08656000	13:27:58
0.00440	10979.36360000	12:40:28
0.00448	44642.85714000	09:18:43
0.00450	4452.32753000	07:41:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.36%	Volume 8,747,474
Máx. 0.00455	Min. 0.00427
7 Dias
Variação +14.36%	Volume 53,338,877
Máx. 0.00497	Min. 0.00348
30 Dias
Variação +5.44%	Volume 117,772,286
Máx. 0.00497	Min. 0.00348