SOLV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00424	39429.00000000	07:40:37
0.00429	4764.12803000	07:38:58
0.00429	27804.00000000	07:38:58
0.00426	19683.43420000	07:38:58
0.00426	4764.12804000	07:38:58
0.00424	27804.00000000	07:38:58
0.00423	81898.71236000	07:38:58
0.00422	19683.43418000	07:38:01
0.00422	44043.11441000	07:37:23
0.00423	49709.45988000	07:37:12
0.00427	27804.00000000	07:35:51
0.00427	4734.84848000	07:35:48
0.00419	5764.82100000	06:37:58
0.00420	90081.21218000	06:15:10
0.00419	70687.27809000	06:14:50
0.00427	46838.40749000	03:20:21
0.00426	26669.86794000	01:53:30
0.00427	10258.75486000	01:47:39
0.00430	680.65110000	00:31:33
0.00431	28325.86080000	00:15:09
0.00429	76364.99239000	23:24:39
0.00424	28799.26390000	22:00:36
0.00419	5479.49696000	20:55:38
0.00426	17500.00000000	18:59:06
0.00424	49764.15090000	18:39:39
0.00419	30882.44059000	17:34:23
0.00419	25886.01000000	17:34:15
0.00418	282672.00000000	17:29:36
0.00419	4788.00000000	17:26:51
0.00412	73826.75000000	17:09:27
0.00415	55844.48457000	16:53:37
0.00422	119078.78917000	16:28:42
0.00418	7733.28850000	16:28:00
0.00418	18400.00000000	16:28:00
0.00421	8099.02580000	16:28:00
0.00422	26036.64201000	16:28:00
0.00423	10774.00000000	16:27:48
0.00423	4973.00000000	16:27:48
0.00423	4959.00000000	16:27:48
0.00424	24912.83701000	16:27:48
0.00428	3265.65000000	16:04:51
0.00436	17774.90960000	14:52:32
0.00436	1816.21039000	14:52:32
0.00437	45766.59038000	14:09:45
0.00438	2260.47940000	13:31:03
0.00433	31914.32729000	09:00:26
0.00433	46082.94930000	09:00:26
0.00441	27199.03504000	06:47:26
0.00444	45045.04504000	04:39:08
0.00442	7784.00000000	04:27:01
0.00441	6787.33031000	03:02:42
0.00442	2588.05496000	02:31:48
0.00442	3042.57564000	02:31:48
0.00444	89757.67365000	02:29:12
0.00445	5630.63060000	02:29:03
0.00444	5668.93420000	02:27:47
0.00441	5668.93420000	02:24:39
0.00441	5586.59210000	02:22:52
0.00447	5586.59210000	02:02:18
0.00448	5561.73520000	01:13:36
0.00447	823.75000000	00:17:31
0.00450	5561.73520000	23:02:11
0.00450	5555.55550000	22:43:46
0.00450	5555.55550000	22:28:24
0.00448	8870.67438000	20:25:01
0.00447	43718.71000000	20:01:30
0.00447	24848.00450000	19:55:42
0.00447	50146.86389000	19:12:12
0.00447	5574.13600000	18:29:31
0.00447	79841.66985000	17:41:35
0.00447	5574.00000000	17:18:56
0.00447	5573.86400000	17:18:56
0.00448	0.13600000	17:18:56
0.00448	5574.00000000	17:18:56
0.00448	14640.00000000	17:14:15
0.00448	26814.00000000	17:14:15
0.00451	86602.36657000	16:23:05
0.00455	6622.51655000	15:56:19
0.00453	5524.86180000	15:33:23
0.00452	5524.86180000	15:25:39
0.00452	5518.76370000	15:23:58
0.00452	5518.76370000	15:15:02
0.00455	7929.27470000	14:54:04
0.00455	12044.46150000	14:53:42
0.00455	21673.43954000	14:52:36
0.00457	13313.37830000	14:52:14
0.00457	1200.00000000	14:35:48
0.00457	8619.00000000	14:35:27
0.00452	170091.81904000	14:31:07
0.00448	282672.00000000	14:22:47
0.00449	114974.48712000	14:22:47
0.00449	44543.42984000	14:22:47
0.00448	27166.87150000	14:17:32
0.00445	2224.92130000	13:31:03
0.00439	49484.04940000	12:37:53
0.00439	60400.00000000	12:37:53
0.00433	50351.94000000	11:51:38
0.00436	90596.82909000	10:42:34
0.00436	86755.14154000	10:42:34
0.00437	108372.04890000	09:29:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.08%	Volume 1,657,084
Máx. 0.00438	Min. 0.00412
7 Dias
Variação -0.47%	Volume 24,271,233
Máx. 0.00476	Min. 0.00391
30 Dias
Variação +3.41%	Volume 154,621,823
Máx. 0.00604	Min. 0.00348