SOLV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00290	1930.97864000	08:20:00
0.00290	1811.14740000	08:20:00
0.00305	4532.58001000	08:17:35
0.00305	3742.36790000	08:16:56
0.00305	6531.01510000	08:16:51
0.00305	6531.01510000	08:16:51
0.00305	18768.76880000	08:16:50
0.00305	18744.88790000	08:16:46
0.00305	18753.17660000	08:15:41
0.00305	18730.98710000	08:15:30
0.00305	22051.73712000	08:15:28
0.00305	7309.00000000	08:15:18
0.00305	24610.59190000	06:22:41
0.00305	81072.75696000	06:22:26
0.00305	268621.11551000	06:22:26
0.00309	774.81000000	03:02:03
0.00315	29530.15873000	22:39:04
0.00316	4745.38690000	22:36:26
0.00316	4745.38690000	22:36:17
0.00322	29121.11800000	18:22:48
0.00323	1033.08000000	18:08:17
0.00322	29121.11801000	17:34:55
0.00323	10166.99490000	16:16:15
0.00323	8495.27846000	16:16:09
0.00324	4613.96494000	16:11:36
0.00323	6642.12709000	16:11:24
0.00323	35860.14030000	16:10:35
0.00326	8542.96134000	16:01:59
0.00326	27317.17900000	16:01:30
0.00342	5553.03000000	15:58:09
0.00327	34684.64490000	15:08:51
0.00325	27214.92200000	14:54:33
0.00325	7692.39508000	14:54:33
0.00328	28829.26829000	14:29:58
0.00327	47825.15470000	14:10:56
0.00328	7695.20000000	14:10:56
0.00325	4627.70230000	11:28:52
0.00323	126542.90027000	09:19:30
0.00324	126542.90027000	08:37:11
0.00316	1362.55030000	06:13:19
0.00346	1300.00000000	06:12:19
0.00321	73396.77507000	23:33:26
0.00321	12948.12167000	23:33:08
0.00321	12948.12167000	23:33:08
0.00321	258962.43330000	23:33:08
0.00334	7695.20000000	19:02:46
0.00333	34907.31710000	18:12:32
0.00332	35012.46590000	17:05:01
0.00321	642.19000000	14:32:32
0.00326	379.25000000	11:40:19
0.00327	35012.46590000	07:48:00
0.00325	35227.94280000	07:29:14
0.00326	35227.94280000	05:43:36
0.00325	19630.47600000	05:31:19
0.00326	35227.93290000	05:07:41
0.00328	12840.73728000	03:30:32
0.00328	6789.73874000	03:20:52
0.00329	1178.03000000	01:44:50
0.00334	642.19000000	01:40:13
0.00326	705.99000000	01:39:44
0.00328	1399.79370000	01:13:16
0.00331	1300.00000000	01:12:17
0.00331	20620.06080000	00:06:28
0.00329	35227.93290000	22:24:49
0.00329	20620.06079000	22:15:00
0.00325	35661.47970000	19:25:33
0.00328	10644.52094000	18:32:31
0.00328	25016.95876000	18:32:31
0.00323	36213.53460000	16:02:49
0.00322	36213.53460000	15:05:26
0.00320	36439.86800000	14:44:58
0.00319	36439.86800000	14:39:56
0.00317	36669.77760000	14:13:20
0.00318	36669.77760000	14:08:03
0.00319	36554.83870000	13:23:59
0.00322	36554.83870000	13:13:34
0.00323	3955.43948000	11:31:57
0.00323	99837.92799000	11:31:57
0.00320	5464.19777000	09:32:01
0.00320	3875.23403000	09:32:01
0.00321	4669.71590000	09:27:13
0.00321	4669.71590000	09:27:08
0.00319	5444.28747000	08:33:36
0.00319	3954.68893000	08:33:36
0.00319	4699.48820000	08:32:46
0.00319	4699.48820000	08:32:34
0.00319	32922.84140000	07:19:48
0.00319	4019.28400000	07:19:48
0.00318	168074.83941000	06:07:33
0.00319	36942.12540000	05:17:25
0.00316	37292.85940000	04:56:17
0.00315	7847.25293000	04:03:21
0.00316	4700.54680000	03:49:51
0.00317	37292.85940000	03:02:01
0.00318	37175.58460000	02:00:21
0.00320	37175.58460000	01:54:35
0.00320	17532.62660000	01:34:00
0.00317	37527.40340000	01:08:30
0.00320	37527.40340000	00:33:50
0.00319	37645.04730000	00:21:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.49%	Volume 1,121,660
Máx. 0.00342	Min. 0.00290
7 Dias
Variação -12.39%	Volume 6,173,019
Máx. 0.00350	Min. 0.00290
30 Dias
Variação -31.28%	Volume 39,601,262
Máx. 0.00507	Min. 0.00290