SOLV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00448	3033.29000000	23:12:32
0.00451	17478.28280000	22:22:03
0.00453	3378.65612000	22:09:27
0.00451	14166.29712000	22:03:48
0.00451	42846.27490000	21:10:07
0.00448	3881.98660000	20:43:52
0.00448	7720.11000000	19:29:26
0.00447	19298.76000000	19:24:07
0.00445	48248.34000000	19:19:15
0.00444	120619.38000000	19:03:17
0.00445	14081.19360000	18:57:12
0.00445	301548.41000000	18:48:47
0.00444	57564.81726000	18:44:43
0.00444	394280.76256000	18:44:43
0.00444	42849.15270000	18:44:43
0.00446	655.15690000	18:29:19
0.00445	3000.00000000	17:48:49
0.00445	4494.38202000	17:48:49
0.00447	1366.19680000	17:47:07
0.00445	6700.89880000	17:07:28
0.00444	916.86930000	17:05:53
0.00449	35766.39190000	15:41:20
0.00447	26139.74580000	15:30:59
0.00449	21249.57680000	15:00:34
0.00445	167983.06676000	14:24:27
0.00446	26139.74575000	14:08:52
0.00452	2212.38938000	13:37:02
0.00450	11828.97000000	13:11:30
0.00450	29572.42000000	13:11:03
0.00452	73931.04000000	13:00:21
0.00453	35032.84090000	12:57:04
0.00453	35032.84090000	12:54:39
0.00452	10105.48670000	12:43:04
0.00451	45050.81191000	12:37:21
0.00451	80090.33230000	12:37:21
0.00447	35503.08290000	12:33:33
0.00445	116519.13882000	12:20:56
0.00445	58375.42609000	12:20:56
0.00445	31512.21435000	12:20:56
0.00445	174826.50376000	11:19:37
0.00439	12274.10000000	11:08:00
0.00442	30685.14000000	11:00:57
0.00443	76712.61000000	10:49:25
0.00443	41105.57780000	10:47:36
0.00443	73076.58277000	10:47:36
0.00445	1487.01120000	10:23:25
0.00447	20508.65000000	10:02:51
0.00447	10000.00000000	10:02:51
0.00445	51271.28000000	10:02:13
0.00445	52568.87617000	09:41:56
0.00445	128178.53000000	09:33:28
0.00443	207826.85000000	09:09:05
0.00443	221782.92894000	08:48:56
0.00442	23901.71055000	08:48:19
0.00439	115908.77394000	08:37:04
0.00439	124813.77768000	08:37:04
0.00437	57877.45001000	08:32:28
0.00444	668.96390000	07:45:00
0.00439	71223.02154000	06:34:00
0.00438	40062.94961000	06:06:03
0.00435	56424.73840000	06:01:02
0.00434	89158.16907000	05:48:57
0.00437	106505.22075000	05:37:41
0.00441	35503.08290000	04:37:53
0.00448	34948.35030000	04:36:19
0.00462	34948.35030000	04:28:56
0.00470	27957.00000000	04:28:56
0.00470	42423.62612000	04:28:56
0.00475	3913.26254000	04:07:44
0.00475	12095.22335000	04:02:16
0.00475	241904.46707000	04:02:16
0.00477	305668.68395000	04:02:04
0.00477	99825.12822000	04:02:04
0.00477	87072.40146000	04:02:03
0.00477	101978.81006000	04:02:03
0.00469	43710.03000000	04:01:21
0.00466	20505.63334000	04:00:12
0.00452	254491.78241000	03:59:26
0.00441	8706.07000000	03:14:45
0.00441	21765.17000000	03:13:25
0.00447	111856.82327000	03:05:42
0.00447	111856.82327000	03:05:38
0.00447	111856.82327000	03:05:34
0.00447	57566.76063000	03:05:30
0.00446	54411.79000000	03:05:30
0.00445	136027.76000000	03:05:29
0.00445	35023.71771000	03:05:29
0.00444	30782.92728000	03:04:56
0.00444	29309.98110000	03:04:56
0.00444	32954.40595000	03:04:56
0.00443	57208.41562000	03:02:08
0.00444	123996.90458000	03:02:00
0.00443	4555.80865000	03:01:46
0.00443	5531.58350000	03:01:46
0.00425	117707.64627000	03:01:17
0.00426	16519.00000000	03:01:17
0.00425	37990.91360000	03:01:17
0.00424	109247.82045000	03:01:17
0.00422	124610.38940000	03:01:17
0.00419	67022.99498000	02:45:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.18%	Volume 6,793,101
Máx. 0.00477	Min. 0.00417
7 Dias
Variação +48.84%	Volume 126,241,596
Máx. 0.00499	Min. 0.00289
30 Dias
Variação +85.12%	Volume 240,803,298
Máx. 0.00499	Min. 0.00216