SOLV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00259	26367.83000000	17:42:49
0.00260	14424.00000000	15:32:34
0.00260	7124.00000000	15:32:34
0.00257	163008.51000000	13:03:03
0.00260	1000.00000000	12:48:18
0.00258	38683.65040000	09:27:50
0.00259	6332.00000000	09:15:15
0.00259	6495.91999000	09:15:15
0.00258	38691.38680000	08:51:01
0.00271	7552.30000000	08:26:31
0.00268	186621.71480000	08:26:31
0.00270	36979.17150000	08:23:26
0.00268	204422.04281000	08:22:07
0.00268	202846.59642000	08:22:07
0.00268	36986.56700000	08:21:26
0.00268	36993.94290000	08:21:12
0.00265	37001.34290000	07:49:25
0.00266	1105.59000000	07:45:00
0.00268	33085.67164000	07:37:11
0.00267	114703.34836000	07:37:11
0.00261	37575.94410000	06:36:14
0.00260	37583.45950000	06:32:19
0.00262	37304.03270000	06:23:08
0.00261	37360.07100000	06:05:56
0.00261	37367.54960000	05:25:38
0.00260	2181.28000000	05:20:12
0.00259	30888.03080000	05:18:41
0.00259	5557.71960000	05:14:41
0.00255	5557.71930000	05:14:00
0.00257	32328.00000000	05:13:49
0.00257	8672.00000000	05:13:49
0.00255	39321.66310000	05:11:32
0.00257	17281.34352000	05:11:32
0.00257	21878.17568000	05:11:21
0.00257	13467.82432000	05:11:21
0.00257	37159.44598000	05:11:21
0.00260	1540.55402000	05:11:21
0.00260	36547.97710000	05:11:07
0.00262	4452.02290000	05:11:07
0.00262	6678.00000000	05:11:03
0.00262	16695.00000000	05:11:01
0.00262	9550.00000000	05:10:57
0.00264	4273.99990000	05:10:39
0.00273	125812.58338000	02:36:46
0.00272	18340.57000000	02:28:58
0.00269	10833.00000000	00:48:35
0.00269	141580.05335000	00:30:12
0.00268	2820.89552000	00:06:26
0.00268	36545.57880000	23:37:00
0.00269	36552.89110000	22:31:40
0.00268	2075.91000000	22:12:31
0.00267	24926.06060000	22:04:58
0.00268	9474.23940000	22:04:58
0.00266	127243.13150000	21:16:27
0.00264	191758.68736000	21:07:38
0.00264	128943.02213000	21:07:38
0.00263	5914.89135000	18:47:00
0.00264	8636.10000000	18:42:17
0.00265	13205.00000000	18:39:10
0.00266	127860.22194000	18:39:10
0.00266	13205.00000000	18:39:10
0.00266	126085.87147000	18:06:04
0.00263	7142.00000000	17:23:09
0.00263	73508.00000000	17:23:09
0.00270	36424.82170000	16:43:03
0.00270	36432.10690000	16:38:24
0.00271	13457.90000000	16:29:19
0.00268	134081.72048000	15:45:29
0.00266	128350.25429000	13:08:47
0.00269	303292.89428000	12:30:04
0.00270	3450.77000000	12:13:01
0.00264	10028.00000000	11:36:01
0.00264	8364.00000000	11:36:01
0.00258	4719.55450000	09:58:03
0.00257	4720.50000000	09:33:50
0.00257	13264.22195000	08:35:42
0.00257	303292.89428000	08:35:18
0.00256	207205.18252000	08:10:51
0.00256	1148.67000000	07:45:00
0.00256	145638.72192000	07:38:01
0.00255	212698.23820000	07:37:57
0.00255	872299.51379000	07:37:57
0.00255	576723.65481000	07:37:57
0.00255	1121102.64415000	07:37:57
0.00255	1017662.43861000	07:37:57
0.00255	137663.28300000	07:37:57
0.00255	303292.89428000	07:37:57
0.00256	213451.43133000	07:37:57
0.00256	303292.89428000	07:37:57
0.00256	2210.65573000	07:25:35
0.00255	2820.50000000	07:07:51
0.00254	17834.04420000	06:23:23
0.00256	17834.04422000	06:23:01
0.00254	303292.89428000	06:09:44
0.00254	6353.28000000	05:56:18
0.00251	39840.63745000	02:48:37
0.00252	39025.39960000	23:26:25
0.00252	39084.02660000	22:00:39
0.00250	212216.87754000	20:41:20
0.00249	5233.54000000	20:08:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.63%	Volume 2,833,461
Máx. 0.00273	Min. 0.00255
7 Dias
Variação +18.26%	Volume 35,494,452
Máx. 0.00273	Min. 0.00219
30 Dias
Variação +1.17%	Volume 91,861,016
Máx. 0.00324	Min. 0.00170