SOLV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00434	6267.78514000	22:22:45
0.00434	83073.94564000	22:17:29
0.00424	690.28300000	18:36:25
0.00434	83045.46097000	14:32:32
0.00434	75666.70382000	14:31:37
0.00433	83235.04753000	14:28:33
0.00430	26254.00000000	14:16:12
0.00428	1728.73830000	14:12:52
0.00425	202897.15551000	14:06:25
0.00425	9934.44855000	13:52:46
0.00425	14851.17495000	13:52:30
0.00428	24611.88930000	13:51:36
0.00428	22725.53700000	13:51:36
0.00422	2368.26525000	13:50:51
0.00417	37121.22570000	13:33:03
0.00415	24968.62969000	13:10:20
0.00417	2399.52010000	12:57:34
0.00420	8049.71632000	12:25:25
0.00420	73364.44180000	12:25:25
0.00419	22725.53699000	12:18:32
0.00420	47619.04761000	11:45:02
0.00420	33184.11516000	11:25:09
0.00420	47619.04761000	11:25:09
0.00420	85878.88766000	11:25:09
0.00420	130198.84692000	11:19:27
0.00419	32133.43732000	11:19:27
0.00426	15132.13610000	09:04:44
0.00424	47169.81132000	08:41:07
0.00423	149075.59600000	08:30:07
0.00428	693.97190000	07:45:00
0.00431	36418.78000000	05:14:53
0.00429	91066.36000000	05:14:51
0.00422	120076.91772000	05:13:03
0.00422	47281.32387000	05:13:03
0.00424	53530.02127000	04:10:22
0.00424	53858.71319000	03:15:30
0.00424	47169.81132000	03:15:30
0.00424	154761.09082000	03:15:30
0.00424	319367.41767000	03:15:30
0.00427	46838.40749000	00:21:16
0.00423	1085.58000000	21:37:58
0.00429	515.15150000	20:09:07
0.00429	1785.00000000	20:07:27
0.00425	47058.82352000	18:58:06
0.00426	70422.53521000	18:35:00
0.00428	41502.53964000	18:15:18
0.00428	46728.97196000	18:15:18
0.00430	232083.17861000	18:15:01
0.00430	47195.45127000	18:15:01
0.00437	523.04340000	18:11:02
0.00434	24611.88930000	18:11:01
0.00437	56064.07323000	18:05:58
0.00434	46082.94930000	18:04:22
0.00434	52129.03226000	17:58:32
0.00434	96557.60369000	17:58:13
0.00433	433921.27998000	17:50:05
0.00433	27972.48445000	17:48:46
0.00436	21409.33000000	17:05:36
0.00437	82274.72382000	16:57:36
0.00437	47539.59000000	16:52:18
0.00437	274637.74904000	16:52:18
0.00437	24016.42293000	16:52:02
0.00437	23730.60485000	16:52:02
0.00436	83366.80143000	16:51:45
0.00433	230946.88221000	16:51:29
0.00433	125026.29918000	16:51:29
0.00431	24812.96460000	16:50:12
0.00430	83641.39986000	16:49:58
0.00430	32775.12959000	15:32:19
0.00428	181809.90570000	14:57:25
0.00428	48463.25306000	14:56:49
0.00419	294.07000000	14:42:28
0.00427	68811.96721000	14:04:36
0.00427	46838.40749000	14:04:36
0.00422	47393.36492000	13:37:00
0.00423	141028.25966000	13:35:27
0.00424	22223.80950000	13:21:16
0.00421	62831.35712000	13:19:19
0.00424	85147.94369000	13:17:23
0.00423	63655.34772000	13:12:55
0.00422	2368.26525000	13:12:29
0.00421	6331.61730000	13:12:25
0.00418	69191.05094000	12:42:01
0.00419	285973.52728000	12:36:47
0.00418	4258.67000000	12:34:51
0.00418	85970.22359000	12:33:57
0.00418	25488.09969000	12:33:16
0.00416	55401.23904000	12:09:21
0.00416	263966.17863000	12:09:21
0.00417	85000.00000000	11:26:13
0.00420	1551.40470000	10:23:25
0.00419	286054.82410000	10:14:13
0.00419	47732.69689000	09:40:40
0.00420	47619.04761000	09:40:27
0.00420	22223.80952000	09:40:26
0.00420	47619.04761000	09:40:26
0.00419	47732.69689000	08:57:49
0.00420	238095.23809000	08:57:28
0.00417	5000.00000000	08:37:43
0.00417	712.27810000	07:45:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.64%	Volume 2,365,053
Máx. 0.00434	Min. 0.00415
7 Dias
Variação +4.83%	Volume 17,366,679
Máx. 0.00449	Min. 0.00407
30 Dias
Variação +48.12%	Volume 253,956,188
Máx. 0.00570	Min. 0.00283