SOLV/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0027060	197904.00000000	14:49:12
0.0026760	1557.00000000	14:27:50
0.0025630	390167.00000000	09:19:05
0.0025400	4971.00000000	07:29:04
0.0025550	391389.00000000	06:09:50
0.0026360	281677.00000000	22:03:58
0.0026370	118323.00000000	22:03:58
0.0026600	281677.00000000	21:18:00
0.0026590	118323.00000000	21:18:00
0.0025560	51868.00000000	14:42:37
0.0025670	197904.00000000	14:42:36
0.0024890	5684.00000000	04:32:47
0.0024790	5749.00000000	04:17:49
0.0024750	5703.00000000	04:02:55
0.0024820	5728.00000000	03:48:10
0.0024870	5681.00000000	03:32:56
0.0025100	5806.00000000	03:17:57
0.0025180	5834.00000000	03:02:48
0.0025210	5821.00000000	02:47:48
0.0025270	5862.00000000	02:32:48
0.0025340	11805.00000000	02:06:25
0.0025530	3910.00000000	22:50:44
0.0025570	5866.00000000	22:32:41
0.0025540	5939.00000000	22:17:49
0.0025480	18102.00000000	21:36:42
0.0025910	6096.00000000	19:47:26
0.0025830	5971.00000000	19:32:32
0.0026170	6035.00000000	15:32:52
0.0025590	35299.00000000	14:50:46
0.0026010	20889.00000000	14:03:20
0.0026170	6068.00000000	13:17:48
0.0025840	5990.00000000	13:02:37
0.0026060	6086.00000000	12:47:36
0.0026190	6077.00000000	12:32:36
0.0026220	5922.00000000	12:17:37
0.0027000	7736.00000000	08:23:29
0.0026510	377216.00000000	08:03:03
0.0026110	6306.00000000	06:18:32
0.0026290	6586.00000000	06:03:40
0.0025700	104413.00000000	05:41:46
0.0025860	2746.00000000	05:20:31
0.0028130	355492.00000000	04:51:33
0.0028020	4120.00000000	04:43:28
0.0027960	6866.00000000	04:33:07
0.0027030	369959.00000000	00:34:30
0.0026770	373552.00000000	21:33:37
0.0026750	373831.00000000	16:07:04
0.0027010	27069.00000000	12:38:48
0.0025860	3885.00000000	08:46:16
0.0025740	11400.00000000	08:38:23
0.0025630	104413.00000000	08:13:57
0.0025120	435914.00000000	02:55:11
0.0025000	6021.00000000	17:05:22
0.0025000	6976.00000000	15:35:29
0.0025020	2580.00000000	15:35:02
0.0024280	131470.00000000	08:10:59
0.0024070	365196.00000000	05:34:04
0.0024160	24529.00000000	05:25:14
0.0024460	182598.00000000	04:01:51
0.0024270	181424.00000000	03:09:00
0.0024570	79100.00000000	21:07:24
0.0024050	260524.00000000	20:50:43
0.0023840	365196.00000000	19:47:25
0.0024200	11399.00000000	17:14:18
0.0023770	420698.00000000	17:13:48
0.0023860	419111.00000000	15:09:50
0.0023000	10439.00000000	10:02:34
0.0023900	2887.00000000	17:39:17
0.0023930	8229.00000000	16:31:19
0.0023790	8229.00000000	16:15:48
0.0023960	417362.00000000	15:43:05
0.0023970	8601.00000000	15:28:57
0.0023070	433463.00000000	13:02:05
0.0023140	432152.00000000	12:38:43
0.0023040	569916.00000000	08:10:34
0.0022870	22799.00000000	07:56:33
0.0022710	440334.00000000	07:52:35
0.0022700	440528.00000000	07:52:08
0.0022790	796019.00000000	04:01:46
0.0023270	6446.00000000	01:52:13
0.0023860	6265.00000000	21:03:43
0.0023940	6265.00000000	21:03:39
0.0023740	2146.00000000	20:20:10
0.0024220	4954.00000000	17:54:05
0.0024190	2480.00000000	17:44:33
0.0024160	3725.00000000	17:42:03
0.0023980	6255.00000000	17:03:51
0.0024110	6221.00000000	16:23:38
0.0024020	6224.00000000	16:20:37
0.0024110	6221.00000000	16:20:33
0.0024210	6195.00000000	16:20:32
0.0024020	416319.00000000	16:20:25
0.0024210	473862.00000000	15:46:34
0.0024020	5871.00000000	14:10:24
0.0023650	6323.00000000	13:02:24
0.0023710	6323.00000000	13:02:21
0.0023650	6329.00000000	13:02:00
0.0023620	6326.00000000	13:01:31
0.0023710	6326.00000000	13:01:28
0.0023500	6382.00000000	12:57:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.77%	Volume 1,785,988
Máx. 0.0027060	Min. 0.0025400
7 Dias
Variação +19.68%	Volume 11,867,710
Máx. 0.0028130	Min. 0.0022610
30 Dias
Variação +5.33%	Volume 31,257,742
Máx. 0.0029110	Min. 0.0022260