SOLV/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0043000	1280.00000000	05:30:01
0.0042840	233426.00000000	05:25:08
0.0042400	1298.00000000	18:45:19
0.0042480	1295.00000000	18:44:03
0.0042490	9130.00000000	18:39:15
0.0042500	1295.00000000	18:39:14
0.0042510	4963.00000000	18:39:05
0.0042600	1292.00000000	18:37:42
0.0042700	1289.00000000	17:44:49
0.0042600	1292.00000000	17:16:38
0.0042480	1295.00000000	17:08:11
0.0042200	1209.00000000	12:35:08
0.0042300	1301.00000000	12:34:55
0.0042400	1298.00000000	12:34:35
0.0042500	1295.00000000	12:29:50
0.0042610	21170.00000000	08:01:06
0.0042500	2393.00000000	07:39:08
0.0042600	1292.00000000	07:38:38
0.0042750	2413.00000000	07:37:46
0.0042820	42919.00000000	06:39:18
0.0042750	233918.00000000	06:39:18
0.0042710	60524.00000000	06:39:18
0.0042640	1290.00000000	05:47:55
0.0042650	114834.00000000	05:44:42
0.0042720	1288.00000000	05:44:39
0.0042900	1283.00000000	05:34:34
0.0042800	1286.00000000	05:03:23
0.0043010	250.00000000	04:59:07
0.0043000	46522.00000000	04:59:00
0.0042750	233918.00000000	04:49:59
0.0042560	1293.00000000	04:49:33
0.0042420	46148.00000000	04:49:29
0.0042310	44873.00000000	04:49:29
0.0041800	1316.00000000	03:38:59
0.0041900	1313.00000000	03:38:08
0.0042000	1310.00000000	03:36:58
0.0042100	1307.00000000	03:36:47
0.0042110	1319.00000000	03:36:34
0.0042300	1301.00000000	03:36:06
0.0042220	54342.00000000	03:35:10
0.0042460	45492.00000000	03:35:09
0.0042350	54342.00000000	03:35:09
0.0041700	1319.00000000	03:34:21
0.0041400	1329.00000000	03:21:39
0.0041200	1335.00000000	02:18:15
0.0040940	1438.00000000	01:39:13
0.0041200	1335.00000000	01:03:29
0.0040960	1343.00000000	23:12:27
0.0040800	1349.00000000	22:36:07
0.0040580	535898.00000000	22:25:34
0.0040700	1352.00000000	22:18:36
0.0041500	1326.00000000	20:12:27
0.0041510	100437.00000000	20:11:24
0.0041630	11504.00000000	20:00:30
0.0041360	38782.00000000	18:50:00
0.0041040	1341.00000000	18:39:29
0.0040920	1345.00000000	18:39:29
0.0041080	100437.00000000	18:39:28
0.0041160	1337.00000000	18:39:28
0.0041220	1335.00000000	18:39:28
0.0041280	1333.00000000	18:39:23
0.0041370	241721.00000000	18:39:19
0.0042360	1299.00000000	17:28:21
0.0042780	1438.00000000	16:07:24
0.0042780	40089.00000000	15:31:28
0.0042750	3788.00000000	15:30:14
0.0042700	1289.00000000	15:24:39
0.0042960	5070.00000000	15:22:24
0.0042740	6956.00000000	15:05:59
0.0042760	233863.00000000	14:42:40
0.0042460	36596.00000000	12:19:53
0.0042460	13303.00000000	12:19:10
0.0042460	2532.00000000	12:18:55
0.0042300	3556.00000000	12:08:54
0.0042270	1298.00000000	11:53:19
0.0042600	1292.00000000	10:58:25
0.0042740	233972.00000000	10:58:24
0.0042990	22266.00000000	10:54:16
0.0043130	20689.00000000	10:51:51
0.0043290	36087.00000000	10:51:51
0.0043180	57371.00000000	10:51:51
0.0043040	232342.00000000	10:51:51
0.0042800	1286.00000000	10:50:12
0.0042810	1297.00000000	10:50:11
0.0043100	1277.00000000	10:49:43
0.0042420	1297.00000000	10:48:44
0.0042000	1310.00000000	09:02:14
0.0042300	1301.00000000	07:53:04
0.0042000	1310.00000000	07:43:04
0.0042200	1304.00000000	07:42:12
0.0041910	1310.00000000	07:40:02
0.0042000	1310.00000000	07:40:01
0.0042170	237135.00000000	07:39:11
0.0042100	1307.00000000	07:37:39
0.0042800	1289.00000000	07:33:58
0.0042760	45848.00000000	07:00:57
0.0042760	16151.00000000	07:00:57
0.0042770	20054.00000000	07:00:52
0.0042770	26466.00000000	07:00:51
0.0042770	54231.00000000	07:00:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.23%	Volume 746,282
Máx. 0.0043000	Min. 0.0042200
7 Dias
Variação -2.49%	Volume 13,419,953
Máx. 0.0045050	Min. 0.0040580
30 Dias
Variação +43.38%	Volume 266,657,492
Máx. 0.0057230	Min. 0.0029660