SOLV/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0043200	59140.00000000	03:16:03
0.0043610	70624.00000000	03:11:44
0.0043820	148820.00000000	15:32:12
0.0043830	37184.00000000	15:32:03
0.0043730	7760.00000000	15:19:58
0.0045190	221778.00000000	09:36:01
0.0045090	221778.00000000	09:34:45
0.0045080	225454.00000000	07:01:27
0.0044570	5804.00000000	06:25:45
0.0043000	4170.00000000	05:33:36
0.0043450	4137.00000000	05:24:52
0.0042240	236742.00000000	05:04:07
0.0042960	203095.00000000	03:53:38
0.0043400	84140.00000000	01:04:40
0.0043400	35943.00000000	01:04:19
0.0043600	42230.00000000	00:54:04
0.0043600	17340.00000000	00:54:04
0.0043180	231588.00000000	17:12:25
0.0043650	229095.00000000	05:54:16
0.0043770	1384.00000000	03:31:28
0.0043760	739.00000000	03:31:27
0.0043720	1159.00000000	03:31:27
0.0043710	91533.00000000	03:31:26
0.0043810	114181.00000000	03:31:26
0.0043790	21684.00000000	03:31:25
0.0043350	230680.00000000	03:31:25
0.0042910	222598.00000000	02:07:59
0.0044130	226603.00000000	09:47:07
0.0044210	226193.00000000	09:11:17
0.0044260	225937.00000000	09:11:11
0.0043850	228050.00000000	08:59:36
0.0044000	2655.00000000	08:58:35
0.0044090	226808.00000000	08:58:29
0.0043790	228362.00000000	08:58:26
0.0043580	229463.00000000	08:57:09
0.0042610	34632.00000000	07:39:03
0.0042230	13299.00000000	07:38:01
0.0042590	4729.00000000	07:35:51
0.0042290	190.00000000	07:35:34
0.0042290	756.00000000	07:35:32
0.0042290	3783.00000000	07:35:26
0.0042250	2289.00000000	16:28:07
0.0042380	1850.00000000	16:28:07
0.0042400	235849.00000000	16:28:06
0.0042210	236910.00000000	16:28:06
0.0042070	237699.00000000	16:28:00
0.0042250	236686.00000000	16:28:00
0.0042360	7711.00000000	16:27:48
0.0042840	643.00000000	15:41:29
0.0042840	2569.00000000	15:41:26
0.0043240	1927.00000000	15:35:19
0.0043630	12850.00000000	13:39:22
0.0043070	6740.00000000	10:21:53
0.0043530	2289.00000000	07:10:48
0.0043670	6740.00000000	07:08:25
0.0043510	7376.00000000	07:05:11
0.0044860	1839.00000000	16:48:40
0.0044990	5617.00000000	16:45:35
0.0044940	6854.00000000	16:45:35
0.0044900	92108.00000000	16:45:33
0.0044900	8494.00000000	16:45:33
0.0044890	51539.00000000	16:45:32
0.0044500	5617.00000000	16:45:31
0.0044890	51005.00000000	16:45:31
0.0044910	203573.00000000	16:45:30
0.0044870	133809.00000000	16:45:30
0.0044840	91698.00000000	16:45:29
0.0044870	5619.00000000	16:45:29
0.0044840	9185.00000000	16:45:29
0.0044840	3217.00000000	16:45:29
0.0044840	9455.00000000	16:45:28
0.0044490	5619.00000000	16:45:27
0.0044870	2339.00000000	16:45:27
0.0044820	133927.00000000	16:45:27
0.0044800	7563.00000000	16:45:27
0.0044780	134017.00000000	16:45:26
0.0044760	136053.00000000	16:45:26
0.0044750	51215.00000000	16:45:25
0.0044640	11842.00000000	16:45:25
0.0044630	134467.00000000	16:45:25
0.0044340	2339.00000000	16:45:25
0.0044640	2416.00000000	16:45:25
0.0044640	135622.00000000	16:45:24
0.0041440	1405774.00000000	16:45:24
0.0041430	11279.00000000	16:45:24
0.0041440	2416.00000000	16:45:24
0.0042220	11842.00000000	16:45:24
0.0042790	2339.00000000	16:45:24
0.0043480	1839.00000000	16:45:24
0.0044210	5654.00000000	16:45:24
0.0044440	5625.00000000	16:45:24
0.0044790	107854.00000000	16:45:24
0.0044820	107854.00000000	16:45:24
0.0045050	148400.00000000	16:23:37
0.0045050	445200.00000000	16:23:31
0.0045050	148400.00000000	16:13:04
0.0045050	148400.00000000	16:12:42
0.0045050	148400.00000000	16:12:15
0.0045090	593600.00000000	16:12:03
0.0045170	105661.00000000	14:27:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.56%	Volume 1,446,486
Máx. 0.0045190	Min. 0.0042240
7 Dias
Variação -0.46%	Volume 17,226,788
Máx. 0.0045190	Min. 0.0041090
30 Dias
Variação +10.88%	Volume 167,344,763
Máx. 0.0059550	Min. 0.0037640