SOLV/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0045	2830.00000000	21:04:14
0.0045	1650.00000000	21:03:49
0.0045	13768.00000000	21:03:44
0.0045	15900.00000000	21:03:15
0.0045	1325.00000000	21:02:59
0.0045	456.70000000	21:02:39
0.0045	868.00000000	21:02:34
0.0045	1950.00000000	21:02:19
0.0045	650.00000000	21:01:54
0.0045	802.00000000	21:01:50
0.0045	2700.00000000	21:01:47
0.0045	2950.00000000	21:01:23
0.0045	3556.00000000	21:01:19
0.0045	6735.00000000	21:01:07
0.0045	53993.00000000	21:01:02
0.0045	675.00000000	21:00:40
0.0045	540.00000000	21:00:32
0.0045	1937.50000000	21:00:26
0.0045	1125.50000000	21:00:14
0.0045	965.10000000	20:59:53
0.0045	1503.00000000	20:59:47
0.0045	1610.40000000	20:59:23
0.0045	2600.00000000	20:58:59
0.0045	2900.00000000	20:58:41
0.0045	3501.20000000	20:58:13
0.0045	12500.00000000	20:57:53
0.0045	1250.00000000	20:57:27
0.0045	701.50000000	20:57:00
0.0045	905.00000000	20:56:48
0.0045	620.00000000	20:56:31
0.0045	750.00000000	20:56:22
0.0045	1086.00000000	20:56:03
0.0045	3000.00000000	20:55:35
0.0045	890.00000000	20:55:09
0.0045	759.00000000	20:54:53
0.0045	2550.00000000	20:54:43
0.0045	1390.00000000	20:54:15
0.0045	1150.00000000	20:53:56
0.0045	2500.00000000	20:53:35
0.0045	2501.40000000	20:53:23
0.0045	900.00000000	20:53:02
0.0045	1580.00000000	20:52:47
0.0045	1200.00000000	20:52:14
0.0045	1220.00000000	20:51:58
0.0045	935.00000000	20:51:51
0.0045	2474.00000000	20:51:40
0.0045	3915.00000000	20:51:25
0.0045	19417.50000000	20:51:00
0.0045	1311.00000000	20:50:31
0.0045	3012.50000000	20:50:02
0.0045	1275.00000000	20:49:43
0.0045	1485.50000000	20:49:24
0.0045	2600.00000000	20:49:03
0.0045	8812.50000000	20:48:47
0.0045	21550.00000000	20:48:36
0.0045	4729.40000000	20:48:09
0.0045	758.10000000	20:48:09
0.0045	4653.00000000	20:48:06
0.0045	1663.30000000	20:47:41
0.0045	1992.70000000	20:47:14
0.0045	872.00000000	20:46:56
0.0045	3700.00000000	20:46:45
0.0045	21043.60000000	20:46:39
0.0045	6926.40000000	20:46:39
0.0045	17500.00000000	20:46:20
0.0045	15000.00000000	20:46:02
0.0045	19500.00000000	20:45:33
0.0045	2364.00000000	20:45:07
0.0045	11100.00000000	20:45:03
0.0045	22700.00000000	20:44:55
0.0045	3729.00000000	20:44:36
0.0045	10410.00000000	20:44:34
0.0045	3400.00000000	20:44:09
0.0045	5825.00000000	20:43:51
0.0045	26185.90000000	20:43:30
0.0045	59093.10000000	20:43:30
0.0045	32540.00000000	20:43:03
0.0045	77031.10000000	20:42:57
0.0045	35266.10000000	20:42:39
0.0045	7000.00000000	20:42:24
0.0045	18975.00000000	20:42:17
0.0045	11304.00000000	20:42:05
0.0045	27700.00000000	20:41:53
0.0045	22960.00000000	20:41:36
0.0045	1100.00000000	20:41:09
0.0045	2100.00000000	20:41:05
0.0045	10250.00000000	20:40:57
0.0045	13200.00000000	20:40:30
0.0045	39000.00000000	20:40:22
0.0045	400.00000000	20:39:42
0.0045	836.90000000	20:39:17
0.0045	2600.00000000	20:38:42
0.0045	6000.00000000	20:38:15
0.0045	25500.00000000	20:38:09
0.0045	19735.00000000	20:38:01
0.0045	20000.00000000	20:37:42
0.0045	14423.50000000	20:37:35
0.0045	23870.50000000	20:37:35
0.0045	39700.00000000	20:37:07
0.0045	9825.00000000	20:36:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.72%	Volume 92,446,145
Máx. 0.0049	Min. 0.0041
7 Dias
Variação +49.67%	Volume 962,560,996
Máx. 0.0050	Min. 0.0029
30 Dias
Variação +87.87%	Volume 3,786,701,152
Máx. 0.0050	Min. 0.0021