SOMI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0848	3110.04319000	19:23:49
0.0857	85.46060000	18:33:02
0.0865	2132.30424000	16:27:42
0.0865	2133.10986000	16:06:55
0.0863	1912.92432000	15:05:30
0.0864	3049.68734000	15:05:29
0.0843	86.88051000	14:00:22
0.0856	86.88051000	13:53:24
0.0902	2926.13055000	13:38:42
0.0875	1814.36288000	11:48:02
0.0871	1820.19892000	07:38:28
0.0871	1818.91701000	06:04:37
0.0875	1385.64152000	22:46:50
0.0848	3112.14842000	19:50:00
0.0850	87.49446000	18:18:00
0.0848	3116.53622000	17:31:28
0.0859	3075.51515000	17:15:30
0.0865	1.74989000	16:51:08
0.0865	85.74457000	16:51:08
0.0886	1791.42771000	14:44:13
0.0885	1795.48694000	14:44:13
0.0885	125.73617000	14:44:13
0.0884	1795.48694000	14:44:13
0.0883	1798.95311000	14:26:06
0.0881	85.90517000	14:26:06
0.0888	85.90517000	13:23:00
0.0926	2852.42319000	09:10:18
0.0891	2958.29922000	16:52:19
0.0889	2964.82538000	14:59:38
0.0893	1770.38414000	13:43:13
0.0879	64.87050000	08:17:33
0.0888	3464.48962000	08:06:09
0.0885	2078.69377000	08:06:09
0.0894	2937.98271000	07:39:53
0.0881	2087.50626000	06:29:09
0.0887	2956.25935000	06:20:24
0.0890	2949.85656000	06:18:47
0.0904	123.36840000	05:34:44
0.0904	2035.65321000	05:34:44
0.0903	2035.65321000	05:34:44
0.0902	2039.50797000	05:34:44
0.0907	2316.26169000	04:57:22
0.0910	2308.03028000	00:48:41
0.0918	2859.88267000	22:37:06
0.0938	297.23920000	21:22:09
0.0955	79.87866000	18:08:25
0.0947	119.93383000	17:30:01
0.0948	79.87866000	17:30:01
0.0950	293.48460000	17:29:27
0.0954	2201.55149000	16:14:07
0.0955	2197.12776000	15:12:09
0.0960	256.73022000	12:01:24
0.0958	2731.30446000	11:39:19
0.0961	296.25944000	11:37:04
0.0949	118.12891000	08:21:53
0.0949	369.30011000	08:21:53
0.0948	2758.23082000	05:41:03
0.0951	79.62639000	05:40:39
0.0947	4815.29569000	05:40:38
0.0947	7381.04096000	05:40:38
0.0946	2213.56307000	05:40:38
0.0945	2218.23367000	05:40:38
0.0944	2218.23367000	05:40:38
0.0955	2191.30615000	01:24:54
0.0936	2239.19473000	00:17:25
0.0936	119.53144000	00:17:25
0.0942	2776.60969000	21:09:14
0.0942	295.97700000	21:09:14
0.0943	79.62639000	21:09:14
0.0953	2742.09148000	18:05:53
0.0957	2188.66222000	17:00:25
0.0955	2191.00032000	16:19:00
0.0956	108.47446000	05:39:11
0.0955	2192.11302000	05:39:11
0.0961	2721.90583000	01:34:04
0.0972	2546.15368000	00:00:39
0.0971	3896.27581000	00:00:39
0.0971	3896.27581000	00:00:39
0.0972	109.21875000	00:00:39
0.0972	2691.12770000	00:00:39
0.0973	2685.60372000	00:00:39
0.0977	2141.88409000	23:59:05
0.0966	115.43135000	23:58:26
0.0961	116.02258000	17:08:17
0.0961	2718.76282000	17:08:17
0.0962	2718.76282000	17:08:17
0.0949	2756.19892000	14:36:03
0.0952	78.87422000	13:46:56
0.0951	7342.35790000	13:46:56
0.0950	117.42885000	13:46:56
0.0950	2204.83493000	13:46:56
0.0949	2207.08928000	13:46:56
0.0948	2207.40035000	13:46:56
0.0962	2719.20276000	12:35:59
0.0956	78.87422000	10:39:48
0.0959	117.48720000	10:39:48
0.0970	2157.39948000	08:30:21
0.0969	109.61206000	08:30:21
0.0969	2161.62593000	08:30:21
0.0968	2162.67192000	08:30:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 25,475
Máx. 0.0902	Min. 0.0843
7 Dias
Variação -14.69%	Volume 327,105
Máx. 0.1012	Min. 0.0843
30 Dias
Variação -41.27%	Volume 961,259
Máx. 0.1444	Min. 0.0843