SOMI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1912	975.87453000	17:44:43
0.1911	976.36754000	17:44:43
0.1927	832.82410000	11:51:30
0.1885	1414.45137000	03:08:25
0.1882	59.43379000	03:06:21
0.1880	993.53459000	03:06:21
0.1879	993.29128000	03:06:21
0.1877	59.35542000	02:48:46
0.1859	884.85679000	20:56:11
0.1846	550.46696000	18:09:20
0.1836	1016.75448000	17:38:23
0.1849	1010.45177000	17:12:01
0.1844	919.77995000	16:57:21
0.1851	315.15779000	16:57:21
0.1851	315.15779000	16:57:21
0.1864	1061.95088000	13:29:49
0.1863	59.22159000	13:02:05
0.1863	1002.79599000	13:02:05
0.1862	977.67145000	11:36:45
0.1855	1006.67295000	11:34:16
0.1864	1002.07052000	10:32:05
0.1875	1707.21974000	10:19:52
0.1861	974.62516000	09:37:00
0.1852	1731.93787000	09:03:18
0.1851	1440.44344000	09:02:45
0.1849	1009.90014000	09:02:27
0.1848	1009.95534000	09:02:27
0.1841	1013.79762000	08:59:30
0.1849	1440.92791000	08:49:21
0.1858	213.99137000	08:46:00
0.1847	1010.38819000	08:41:20
0.1845	1011.53734000	08:32:05
0.1849	1010.05015000	08:00:24
0.1841	1013.72221000	08:00:11
0.1824	1022.99821000	05:26:06
0.1801	1780.81915000	01:15:58
0.1799	58.29689000	01:15:28
0.1799	1037.81449000	01:15:28
0.1798	1038.39870000	01:15:28
0.1802	1479.25167000	00:45:56
0.1782	1047.98540000	00:40:01
0.1781	1047.68804000	00:40:01
0.1798	1482.03318000	23:46:04
0.1798	1482.75236000	23:45:39
0.1794	1040.23147000	23:45:11
0.1788	1043.98091000	23:32:44
0.1787	1044.46630000	23:32:44
0.1787	1044.42881000	23:24:44
0.1781	1496.95652000	22:56:51
0.1777	1051.15946000	22:56:31
0.1768	1056.38420000	22:41:40
0.1768	585.39714000	22:38:02
0.1762	248.02283000	22:33:55
0.1762	248.02283000	22:33:55
0.1759	1061.04110000	22:29:42
0.1759	688.76501000	22:26:49
0.1759	1515.85435000	22:25:07
0.1765	1057.48365000	22:12:00
0.1764	947.02214000	22:02:34
0.1769	648.50465000	21:44:12
0.1766	1057.64156000	21:42:18
0.1762	1513.11651000	21:32:22
0.1763	1058.51682000	21:21:07
0.1762	1059.12160000	21:21:04
0.1762	1059.12160000	21:20:44
0.1762	1059.12130000	21:20:26
0.1770	873.07373000	21:18:11
0.1768	1055.71806000	21:08:39
0.1762	1058.91296000	20:17:56
0.1763	1813.44253000	20:17:21
0.1763	1066.81142000	19:38:39
0.1755	1063.71928000	19:32:46
0.1755	1518.36110000	19:27:39
0.1749	1066.99672000	19:11:39
0.1758	1061.72732000	19:05:32
0.1754	1520.53631000	18:55:35
0.1754	1520.49741000	18:55:23
0.1742	1529.10270000	18:41:48
0.1740	598.81881000	18:40:17
0.1740	899.72296000	18:40:17
0.1740	1836.34927000	18:39:42
0.1766	1811.14554000	18:36:31
0.1799	1037.29077000	17:57:46
0.1798	1037.91536000	17:39:13
0.1802	1013.79513000	17:24:42
0.1809	1473.14850000	17:14:09
0.1812	1336.02945000	16:45:53
0.1802	1036.22460000	16:42:57
0.1822	287.49583000	16:25:46
0.1825	1022.23115000	16:21:04
0.1821	1025.14718000	16:08:36
0.1805	317.27621000	15:52:42
0.1806	1033.02172000	15:51:35
0.1805	1033.31953000	15:43:45
0.1807	1768.50523000	15:35:36
0.1821	1462.24215000	15:12:23
0.1820	1463.23095000	15:11:44
0.1817	1465.17541000	15:11:37
0.1814	295.45773000	15:11:26
0.1814	732.58450000	15:11:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.58%	Volume 7,740
Máx. 0.1927	Min. 0.1846
7 Dias
Variação +0.05%	Volume 633,478
Máx. 0.2187	Min. 0.1665
30 Dias
Variação +91.58%	Volume 5,776,517
Máx. 0.2187	Min. 0.0958