SOMI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1301	1397.68941000	11:31:07
0.1290	1425.38033000	10:43:03
0.1285	1417.70251000	10:20:32
0.1287	1220.20874000	09:32:53
0.1286	1414.61086000	09:31:57
0.1294	1904.39166000	08:39:45
0.1288	235.90886000	08:30:08
0.1287	1414.35742000	08:19:55
0.1283	1416.78016000	07:37:59
0.1289	576.38647000	07:36:15
0.1298	1599.93611000	07:27:08
0.1312	952.81376000	06:13:51
0.1305	1591.00178000	06:12:19
0.1306	1588.76795000	04:28:26
0.1310	1977.10595000	04:04:04
0.1311	1977.59027000	04:03:22
0.1311	1975.66921000	04:03:20
0.1311	1582.36962000	04:03:08
0.1310	1584.26177000	04:03:08
0.1307	1982.76076000	03:57:00
0.1301	1396.56662000	03:56:42
0.1300	1397.41235000	03:56:42
0.1301	562.63683000	03:15:57
0.1301	562.63683000	03:15:57
0.1299	1396.36569000	03:07:41
0.1292	2004.36909000	02:47:04
0.1288	1407.23041000	02:33:32
0.1268	83.12719000	01:30:03
0.1272	2035.82773000	01:11:00
0.1269	86.84988000	01:09:13
0.1268	1431.52435000	01:09:13
0.1267	1430.61331000	01:09:13
0.1271	1426.08606000	01:02:57
0.1275	1421.59000000	00:49:06
0.1279	1889.00000000	00:45:35
0.1276	814.45739000	00:44:32
0.1270	1427.12360000	00:38:26
0.1274	2029.96744000	00:19:01
0.1270	1426.68139000	00:18:03
0.1268	2040.97976000	00:16:53
0.1271	2035.82419000	00:15:12
0.1268	1428.60322000	00:14:53
0.1266	2044.05639000	00:11:55
0.1241	1460.73363000	22:36:01
0.1240	1460.96923000	22:36:01
0.1238	1463.43073000	22:31:06
0.1241	3912.08766000	22:16:04
0.1244	86.84866000	22:16:04
0.1251	574.75582000	22:13:45
0.1251	1447.82131000	22:12:40
0.1267	837.28601000	19:07:46
0.1260	1437.38097000	18:44:00
0.1264	857.22158000	18:13:04
0.1253	2064.69511000	15:12:16
0.1253	1445.48488000	15:11:29
0.1254	2063.37457000	15:00:16
0.1252	1446.77692000	14:59:40
0.1253	988.28339000	14:55:20
0.1253	1076.70116000	14:55:20
0.1253	1445.50975000	14:47:37
0.1253	368.16267000	14:40:08
0.1253	368.16267000	14:40:08
0.1253	988.09257000	14:32:27
0.1254	1444.37417000	14:29:51
0.1259	1177.48088000	14:05:51
0.1250	1448.75565000	13:08:22
0.1249	1449.91801000	13:08:22
0.1253	1445.28119000	12:59:30
0.1256	770.51597000	12:13:47
0.1254	777.98630000	11:34:56
0.1254	1309.44039000	11:34:52
0.1254	376.77337000	11:34:51
0.1254	376.77337000	11:34:51
0.1249	1451.76518000	11:34:12
0.1248	988.09257000	11:34:12
0.1246	2075.92068000	11:17:46
0.1246	2075.92068000	11:17:44
0.1248	2073.13262000	10:55:11
0.1255	524.50219000	10:28:35
0.1263	1257.89487000	09:53:02
0.1261	2051.91954000	09:52:30
0.1245	840.68512000	09:33:53
0.1247	2076.84063000	08:49:20
0.1245	2077.88822000	08:38:50
0.1244	1714.73094000	08:33:28
0.1249	176.62602000	08:30:59
0.1249	2071.26342000	08:26:41
0.1250	988.09257000	08:17:15
0.1250	2069.81066000	08:17:15
0.1255	926.65254000	08:16:37
0.1255	926.65254000	08:16:37
0.1258	2056.67623000	08:15:49
0.1260	2050.70407000	08:10:50
0.1264	2046.92313000	08:04:37
0.1263	2045.89778000	07:55:26
0.1264	251.38874000	07:55:25
0.1264	1793.52666000	07:55:25
0.1275	817.56538000	06:24:25
0.1272	2035.95608000	06:23:25
0.1270	2037.56099000	06:23:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.25%	Volume 99,826
Máx. 0.1312	Min. 0.1238
7 Dias
Variação +12.54%	Volume 1,493,286
Máx. 0.1312	Min. 0.1098
30 Dias
Variação +67.65%	Volume 7,671,470
Máx. 0.1312	Min. 0.0767