SOMI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1551	219.51756000	18:56:53
0.1544	1562.27400000	18:26:51
0.1544	1735.93068000	17:47:50
0.1545	1734.79447000	17:47:50
0.1545	1561.43893000	17:36:31
0.1559	2299.41324000	17:05:27
0.1530	1751.87050000	15:23:21
0.1530	1712.03438000	15:16:19
0.1558	3376.08938000	14:29:38
0.1557	1721.61247000	14:21:14
0.1549	1384.80466000	14:17:26
0.1548	1385.17803000	14:17:26
0.1542	1390.67665000	14:17:11
0.1574	1701.31583000	14:08:32
0.1586	1520.80414000	13:02:13
0.1586	1520.67610000	12:51:44
0.1585	1521.66505000	12:51:44
0.1589	903.91339000	12:41:23
0.1585	1521.65699000	12:19:31
0.1580	1526.49935000	12:13:37
0.1580	1526.49679000	12:13:12
0.1585	1521.72928000	12:09:23
0.1596	2218.05100000	11:57:19
0.1591	1683.66685000	11:39:45
0.1585	1521.71921000	11:27:12
0.1603	2233.64333000	10:55:20
0.1613	1527.41642000	10:38:00
0.1614	2194.24600000	10:04:18
0.1595	1513.30163000	09:43:57
0.1594	1512.85824000	09:43:57
0.1597	829.56278000	09:41:19
0.1591	1515.74800000	09:34:08
0.1597	1509.95874000	09:19:05
0.1587	1519.45131000	08:50:10
0.1593	1513.85196000	08:29:13
0.1604	1670.64559000	05:48:30
0.1598	1509.25544000	05:33:50
0.1596	1511.23256000	05:25:50
0.1600	1507.39449000	05:18:43
0.1608	310.94527000	05:09:47
0.1587	1521.28068000	03:01:40
0.1611	2194.31466000	02:05:03
0.1604	1670.73653000	02:02:39
0.1607	2204.32129000	01:55:02
0.1597	1510.24741000	01:53:45
0.1599	714.55524000	01:52:25
0.1590	1516.86124000	01:38:56
0.1596	2216.02942000	00:50:11
0.1580	895.74487000	00:33:25
0.1579	1527.23261000	00:32:09
0.1551	1556.19072000	23:19:10
0.1586	2256.98857000	20:53:02
0.1592	677.11382000	20:29:51
0.1586	1521.40930000	20:21:36
0.1588	1519.09251000	20:21:18
0.1590	1685.75015000	20:20:30
0.1612	1312.61571000	19:26:30
0.1607	1667.68821000	19:24:34
0.1599	1675.95463000	19:19:20
0.1604	1670.83521000	19:10:52
0.1606	1668.66503000	18:38:56
0.1607	1667.55149000	18:36:04
0.1627	1379.49709000	18:08:56
0.1627	2200.42986000	18:08:55
0.1619	1491.13708000	18:06:40
0.1615	1659.58020000	18:04:38
0.1614	1660.49757000	18:04:38
0.1615	1659.58020000	18:04:19
0.1616	1658.71065000	18:04:10
0.1622	1652.44073000	18:01:43
0.1632	1641.12625000	17:55:46
0.1623	1651.81870000	17:44:50
0.1623	1651.32651000	16:32:24
0.1621	1653.42307000	16:31:06
0.1622	1652.36232000	16:31:06
0.1622	2207.86043000	16:31:05
0.1615	2219.71882000	16:30:45
0.1619	2763.03694000	16:30:45
0.1618	67.82358000	16:30:45
0.1618	2765.23087000	16:30:45
0.1616	1659.97989000	16:30:45
0.1615	1660.90849000	16:30:45
0.1610	1119.56270000	16:28:40
0.1605	1669.58431000	16:28:16
0.1600	1675.03440000	16:20:14
0.1603	1671.33045000	16:12:48
0.1573	2244.13012000	14:26:12
0.1571	1046.61518000	14:22:20
0.1572	336.63016000	14:22:20
0.1572	1703.04399000	14:22:20
0.1569	1537.44509000	14:22:03
0.1559	1545.79011000	14:19:41
0.1563	1541.69604000	14:18:51
0.1560	1545.54935000	14:17:18
0.1560	1623.28040000	14:17:12
0.1579	2241.64127000	13:22:17
0.1575	1530.91327000	13:17:36
0.1581	1693.19824000	13:00:12
0.1578	0.33166000	12:47:09
0.1578	1528.34027000	12:47:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.30%	Volume 94,418
Máx. 0.1614	Min. 0.1530
7 Dias
Variação -12.82%	Volume 575,046
Máx. 0.1798	Min. 0.1515
30 Dias
Variação -4.79%	Volume 3,088,536
Máx. 0.2187	Min. 0.1515