SOMI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0907	1307.00499000	17:47:32
0.0903	77.96000000	17:38:45
0.0900	77.96000000	16:36:56
0.0902	2908.60200000	13:58:26
0.0910	2885.15100000	13:32:06
0.0904	2907.79598000	12:25:12
0.0897	2928.56687000	09:34:46
0.0893	2940.88558000	09:18:20
0.0889	2955.82996000	08:08:54
0.0900	2917.48922000	17:35:37
0.0900	123.32489000	14:34:14
0.0898	2919.10666000	14:34:12
0.0897	2935.69411000	05:51:51
0.0892	2952.67411000	03:24:34
0.0917	2874.28184000	19:45:43
0.0901	76.30083000	19:15:42
0.0887	2973.34289000	18:51:23
0.0902	1967.81131000	14:39:55
0.0893	1820.79438000	14:16:47
0.0895	123.38555000	14:16:44
0.0895	2933.33565000	14:16:44
0.0889	125.85359000	13:58:57
0.0884	125.22923000	13:42:24
0.0884	2971.13956000	13:42:24
0.0870	122.17047000	03:33:38
0.0874	3012.10942000	03:22:15
0.0897	2933.46046000	00:25:37
0.0894	2945.38304000	22:22:56
0.0909	269.27434000	17:12:49
0.0909	312.54977000	13:42:01
0.0909	312.54977000	13:42:01
0.0908	124.72798000	12:58:20
0.0908	2891.83788000	12:58:20
0.0908	1863.68898000	06:05:39
0.0910	996.06189000	05:32:25
0.0910	996.06189000	05:32:25
0.0905	1033.11975000	23:30:13
0.0905	1871.77555000	23:30:13
0.0910	76.30083000	23:21:48
0.0911	2883.18497000	23:21:46
0.0933	2817.68994000	20:43:34
0.0918	2863.33106000	16:21:20
0.0918	115.51881000	15:37:19
0.0921	2856.86828000	14:38:50
0.0916	2869.66647000	13:32:46
0.0908	2709.56913000	11:14:24
0.0923	2847.60672000	09:04:39
0.0919	2863.02886000	08:52:11
0.0919	118.66313000	08:52:11
0.0918	2863.02886000	08:52:08
0.0913	2875.50655000	19:17:23
0.0922	2851.64561000	17:58:11
0.0923	2844.97562000	17:21:43
0.0927	2830.76722000	15:44:32
0.0929	657.17675000	15:22:12
0.0929	2164.62779000	15:22:12
0.0923	2844.07957000	14:32:41
0.0911	2880.67301000	10:22:37
0.0911	2880.40852000	08:32:44
0.0907	2891.20220000	07:03:23
0.0908	121.33247000	21:18:07
0.0907	2893.89616000	20:24:53
0.0918	2857.33214000	14:44:16
0.0930	2824.28991000	08:19:49
0.0925	2835.68402000	08:10:20
0.0912	2878.68527000	05:07:28
0.0904	2903.97025000	03:56:29
0.0895	2930.56549000	02:58:05
0.0907	2894.54149000	02:21:09
0.0922	115.53782000	01:25:15
0.0916	2868.99613000	01:24:33
0.0915	2872.09826000	01:24:33
0.0915	2870.10069000	01:21:26
0.0915	2878.84926000	00:18:40
0.0913	2875.55679000	00:18:40
0.0913	119.76752000	00:18:40
0.0912	2881.71420000	00:18:40
0.0910	2884.77224000	00:12:23
0.0911	1368.98973000	21:59:41
0.0911	1515.24067000	21:59:41
0.0910	2888.53875000	16:53:35
0.0907	623.46700000	16:35:39
0.0905	68.36050000	15:15:35
0.0927	300.76630000	12:20:46
0.0925	1511.33502000	12:20:46
0.0919	2863.32850000	10:46:41
0.0918	2863.32850000	10:46:41
0.0908	124.86446000	10:31:40
0.0923	114.26775000	08:51:28
0.0940	2792.05781000	07:36:55
0.0939	2798.04224000	06:12:40
0.0960	2737.87757000	04:34:23
0.0966	2723.85920000	04:31:30
0.0966	73.34491000	04:31:30
0.0966	110.35365000	04:31:30
0.0958	117.23600000	04:24:57
0.0966	2719.54899000	04:23:41
0.0974	286.25290000	04:13:30
0.0990	108.70268000	04:13:19
0.0993	106.07408000	04:13:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.02%	Volume 18,990
Máx. 0.0910	Min. 0.0889
7 Dias
Variação -8.11%	Volume 196,321
Máx. 0.0993	Min. 0.0870
30 Dias
Variação -7.35%	Volume 1,362,248
Máx. 0.1063	Min. 0.0815