SOMI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0727	3575.87991000	03:19:16
0.0728	3578.67827000	01:28:37
0.0723	3597.79730000	20:17:04
0.0731	3565.24303000	13:20:50
0.0731	151.34798000	09:32:13
0.0731	3561.14313000	09:32:13
0.0737	145.82776000	07:39:17
0.0737	3535.37173000	07:39:17
0.0734	3552.52324000	06:55:47
0.0740	1725.67377000	02:19:27
0.0740	1725.67377000	02:19:27
0.0734	3552.58136000	01:06:07
0.0744	3509.50973000	15:11:46
0.0739	3522.39129000	13:54:19
0.0712	3659.22576000	11:57:57
0.0712	3651.26296000	11:55:33
0.0714	3644.77567000	09:57:08
0.0714	3646.13684000	09:35:18
0.0724	145.67998000	17:27:24
0.0728	3575.66093000	14:30:03
0.0727	3580.64909000	09:04:55
0.0731	144.95458000	17:25:34
0.0731	3556.44282000	17:25:34
0.0732	3551.57293000	17:14:20
0.0742	151.10618000	12:02:32
0.0742	3508.27098000	12:02:32
0.0735	3555.36595000	14:30:52
0.0728	85.30041000	14:10:15
0.0739	3539.03570000	13:52:49
0.0743	3516.18381000	12:05:22
0.0744	3509.33277000	11:47:11
0.0734	3555.54366000	09:48:37
0.0744	3502.97518000	08:22:13
0.0741	3512.98305000	03:30:02
0.0736	3540.13098000	02:13:23
0.0735	147.71000000	20:01:01
0.0737	3553.10038000	01:48:02
0.0726	86.39974000	01:05:43
0.0725	3610.87034000	01:04:43
0.0727	2653.76644000	00:05:28
0.0716	1508.49883000	21:05:16
0.0716	1508.49883000	21:05:16
0.0777	3396.39423000	13:31:25
0.0778	1110.89732000	11:00:04
0.0775	346.87135000	07:43:49
0.0778	3392.71430000	05:30:58
0.0780	3382.79544000	04:27:39
0.0774	3407.38657000	01:21:59
0.0777	3385.08275000	01:07:24
0.0808	450.07282000	22:40:42
0.0810	137.75006000	22:40:41
0.0810	86.39974000	22:40:41
0.0845	3120.38447000	13:29:56
0.0850	3101.58564000	13:15:27
0.0849	3095.38676000	06:45:30
0.0848	3098.37186000	05:49:08
0.0855	133.38476000	16:58:00
0.0855	2469.37103000	16:58:00
0.0849	2486.81083000	14:28:53
0.0866	2438.01652000	10:34:00
0.0868	2432.29922000	08:28:22
0.0865	2443.51684000	07:39:06
0.0859	128.21502000	05:13:46
0.0865	2439.93741000	02:29:41
0.0864	2445.14853000	21:58:32
0.0860	2455.25086000	21:18:39
0.0850	367.98196000	10:56:05
0.0850	3104.85279000	10:11:21
0.0853	1271.97460000	16:31:08
0.0853	1271.97460000	16:31:08
0.0857	3076.24722000	15:05:13
0.0874	3018.13823000	11:31:15
0.0873	3022.51918000	11:31:15
0.0875	125.93125000	11:09:23
0.0874	3017.88400000	11:09:23
0.0873	3021.54276000	11:09:22
0.0873	3017.80999000	09:29:20
0.0878	128.65091000	08:57:45
0.0876	3006.34018000	07:46:55
0.0876	122.86242000	07:46:55
0.0889	2964.62834000	04:08:48
0.0887	78.89971000	19:28:56
0.0891	2960.35477000	15:03:43
0.0886	121.79928000	13:48:05
0.0886	2976.14462000	13:48:05
0.0886	2978.05516000	13:16:02
0.0895	2940.41678000	10:48:45
0.0889	78.89971000	10:22:13
0.0869	3025.64316000	12:56:53
0.0880	2989.98235000	12:43:24
0.0877	3001.07119000	12:43:21
0.0877	79.97904000	11:41:11
0.0876	3016.52976000	11:41:11
0.0870	1820.73295000	11:40:54
0.0871	3019.96625000	11:37:00
0.0871	3021.31734000	01:36:56
0.0869	3026.38606000	17:46:56
0.0871	79.97904000	14:40:45
0.0895	77.83472000	05:27:11
0.0892	77.83472000	05:21:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.95%	Volume 25,264
Máx. 0.0737	Min. 0.0723
7 Dias
Variação +1.54%	Volume 113,501
Máx. 0.0744	Min. 0.0712
30 Dias
Variação -20.98%	Volume 876,571
Máx. 0.1063	Min. 0.0712