SOMI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1401	1565.26131000	02:23:16
0.1399	1558.67090000	02:23:04
0.1408	1740.18994000	02:11:44
0.1413	745.97216000	00:41:51
0.1413	1734.00717000	00:34:33
0.1411	1929.38831000	23:17:45
0.1419	1535.17842000	22:27:14
0.1416	1538.06066000	22:26:01
0.1415	1569.50047000	22:15:10
0.1420	1533.74166000	22:14:15
0.1430	846.63160000	21:55:55
0.1428	1717.75042000	21:55:19
0.1433	1899.14551000	21:38:32
0.1433	1270.71053000	21:38:31
0.1429	1714.50727000	21:37:25
0.1429	1905.04213000	21:36:36
0.1437	1894.13613000	21:18:20
0.1435	1707.02053000	21:17:00
0.1449	1690.55728000	20:34:40
0.1427	1906.60696000	18:03:29
0.1423	1529.63415000	18:01:48
0.1424	1528.47777000	17:56:02
0.1433	1708.44082000	17:48:50
0.1435	738.99231000	17:41:24
0.1435	816.10979000	17:36:09
0.1434	0.66715000	17:35:18
0.1433	1708.51247000	17:35:18
0.1429	1193.91119000	17:30:47
0.1427	871.99956000	17:09:38
0.1425	1527.42162000	17:09:13
0.1422	1608.35268000	17:07:20
0.1418	759.41084000	17:02:37
0.1419	1534.38202000	17:01:31
0.1418	1534.13018000	17:01:31
0.1417	1535.20749000	17:00:51
0.1419	1915.23918000	17:00:40
0.1431	1901.03454000	16:50:43
0.1430	2536.33253000	16:47:30
0.1428	1524.44254000	16:47:30
0.1427	1524.89166000	16:47:30
0.1429	1903.08266000	16:43:24
0.1427	1526.15480000	16:41:26
0.1426	1525.70453000	16:40:45
0.1442	1884.48737000	16:28:32
0.1441	1700.04623000	16:28:18
0.1440	1511.20401000	16:28:18
0.1439	1700.49381000	16:28:18
0.1434	1517.83980000	16:26:52
0.1424	1452.20119000	16:20:33
0.1424	457.76612000	16:20:29
0.1425	1176.85612000	16:19:54
0.1421	1531.00947000	16:18:38
0.1421	1531.47801000	16:17:34
0.1419	1533.09106000	16:16:52
0.1428	1474.52118000	16:03:34
0.1426	1718.52204000	16:02:53
0.1424	1909.54849000	15:43:57
0.1423	1719.03593000	15:37:02
0.1417	1532.81695000	15:12:20
0.1417	1741.97860000	15:04:50
0.1414	1535.66658000	15:03:36
0.1429	1386.42593000	14:30:04
0.1429	263.65373000	14:30:04
0.1427	1712.98580000	14:28:53
0.1435	244.80024000	14:10:50
0.1431	1611.22506000	14:04:26
0.1434	2025.65363000	14:01:52
0.1436	1700.87366000	13:32:54
0.1427	795.75745000	13:30:46
0.1424	1905.80605000	13:29:22
0.1424	742.66304000	13:25:01
0.1423	1526.40939000	13:22:13
0.1424	1501.92040000	13:11:48
0.1424	821.17678000	13:09:39
0.1424	672.44351000	13:07:05
0.1423	1526.52022000	13:03:55
0.1425	766.30630000	12:45:16
0.1423	1525.93999000	12:42:25
0.1422	693.83744000	10:40:08
0.1422	2025.65363000	10:36:47
0.1423	1446.87399000	09:55:16
0.1419	1610.02459000	09:49:25
0.1417	1532.04845000	09:44:03
0.1416	1533.33128000	09:44:03
0.1415	1533.45656000	09:15:44
0.1419	1529.26586000	09:01:17
0.1423	6716.29119000	08:53:53
0.1420	1528.93409000	07:06:14
0.1391	1106.14723000	06:16:07
0.1383	1718.33112000	04:21:47
0.1379	1575.91246000	04:15:50
0.1379	1458.89346000	03:51:16
0.1376	1971.29226000	03:25:59
0.1371	1582.78569000	03:23:15
0.1374	1581.11941000	03:22:45
0.1395	684.65960000	03:03:48
0.1393	397.51547000	02:53:54
0.1413	0.52688000	01:45:00
0.1414	1918.36712000	01:45:00
0.1414	893.10312000	01:36:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.57%	Volume 145,540
Máx. 0.1449	Min. 0.1371
7 Dias
Variação -6.66%	Volume 686,301
Máx. 0.1521	Min. 0.1332
30 Dias
Variação -23.73%	Volume 3,537,481
Máx. 0.1837	Min. 0.1332