SOMI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0931	2761.61967000	09:57:57
0.0931	3445.53684000	08:56:41
0.0931	2762.46149000	08:56:41
0.0935	2752.47100000	07:48:30
0.0945	2734.00223000	05:29:30
0.0942	2732.42819000	05:25:31
0.0938	2748.24058000	04:41:14
0.0937	2745.81921000	03:56:56
0.0936	2748.85939000	03:55:23
0.0939	2739.48931000	02:50:19
0.0940	2736.57490000	02:50:18
0.0947	2715.97460000	02:23:17
0.0946	119.06489000	02:18:07
0.0932	2759.62898000	01:35:07
0.0933	2756.62223000	01:24:55
0.0927	2774.29726000	01:23:50
0.0926	2776.31792000	00:41:00
0.0927	2773.09769000	00:15:32
0.0927	70.58724000	00:13:29
0.0925	115.82841000	00:08:46
0.0925	2779.06923000	00:08:46
0.0924	2782.19695000	00:08:46
0.0931	2762.42536000	21:18:01
0.0922	2790.39434000	19:24:22
0.0929	2768.77381000	19:01:19
0.0925	2782.02627000	17:45:52
0.0929	2769.67990000	17:31:19
0.0952	1197.77787000	17:13:16
0.0952	2702.16154000	17:13:16
0.0953	2699.04536000	17:13:16
0.0949	1636.90711000	16:54:47
0.0949	111.20127000	16:54:47
0.0949	2707.12702000	16:09:41
0.0944	2723.54270000	15:50:16
0.0943	2726.33632000	15:47:11
0.0941	3948.11055000	15:43:48
0.0947	2712.43360000	15:38:38
0.0949	2709.07411000	15:35:02
0.0952	2700.01982000	15:30:20
0.0953	2694.92194000	15:29:37
0.0935	2750.24319000	14:50:43
0.0941	2725.15124000	14:49:15
0.0946	3948.11055000	14:36:59
0.0946	2717.36503000	14:36:59
0.0945	2720.17442000	14:36:59
0.0939	2737.73921000	14:27:09
0.0933	3432.65898000	14:13:32
0.0933	2756.32747000	14:13:32
0.0932	2759.02788000	14:13:32
0.0924	2779.87683000	13:53:06
0.0928	2783.70734000	13:46:58
0.0935	2459.83709000	13:38:27
0.0935	2749.20534000	13:34:22
0.0932	2760.90332000	13:33:24
0.0941	267.06595000	13:16:34
0.0944	243.65181000	13:15:08
0.0935	2749.13366000	12:41:55
0.0929	2767.32862000	12:34:25
0.0928	2771.19050000	12:33:04
0.0923	2788.46103000	12:17:10
0.0934	2753.23404000	12:02:50
0.0930	2765.04064000	10:21:02
0.0926	2777.95533000	09:44:29
0.0910	2826.82730000	08:17:37
0.0916	2807.42074000	08:10:02
0.0917	2815.72649000	08:07:19
0.0918	2800.87169000	07:11:02
0.0918	2809.49105000	06:11:36
0.0924	2779.63592000	05:10:32
0.0919	70.60139000	03:30:28
0.0921	2785.68451000	03:30:27
0.0929	2764.62775000	02:48:04
0.0929	2764.00070000	02:26:02
0.0927	2770.16731000	02:14:07
0.0927	2770.20105000	02:04:45
0.0938	2735.92673000	01:21:10
0.0943	2723.08228000	00:48:46
0.0941	3948.11055000	00:45:27
0.0945	2717.36701000	00:36:10
0.0941	2728.56660000	00:27:23
0.0941	2724.70419000	00:21:14
0.0942	2724.02991000	00:18:01
0.0951	2712.25520000	23:51:11
0.0950	2704.41894000	23:51:11
0.0946	2716.00466000	23:25:55
0.0952	2698.86406000	22:45:04
0.0956	2687.01817000	22:17:01
0.0964	2665.22204000	21:14:10
0.0957	2677.03215000	20:02:45
0.0963	3948.11055000	19:37:39
0.0962	111.46010000	18:42:34
0.0962	2664.89821000	18:42:34
0.0959	2673.04602000	18:25:30
0.0958	1244.43888000	17:53:19
0.0958	2675.84138000	17:53:19
0.0957	2678.70451000	17:53:19
0.0958	2675.72979000	17:33:34
0.0957	2682.75279000	17:18:29
0.0955	113.25862000	17:04:00
0.0955	2694.80956000	17:04:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.11%	Volume 155,658
Máx. 0.0953	Min. 0.0922
7 Dias
Variação +19.36%	Volume 1,270,478
Máx. 0.0984	Min. 0.0767
30 Dias
Variação +7.63%	Volume 3,690,751
Máx. 0.0984	Min. 0.0712