SOMI/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.41	2669.80000000	18:15:43
5.40	303.70000000	18:13:03
5.40	1475.30000000	18:13:03
5.41	1371.30000000	18:09:36
5.41	2973.50000000	18:09:36
5.41	2841.60000000	18:09:05
5.41	303.70000000	18:06:22
5.40	11886.80000000	18:06:22
5.41	303.70000000	18:06:22
5.40	787.50000000	18:03:40
5.41	1950.90000000	18:03:40
5.41	3133.90000000	18:03:40
5.41	6817.70000000	18:03:40
5.40	303.70000000	18:03:40
5.41	303.70000000	18:03:03
5.41	864.30000000	18:02:16
5.41	1130.70000000	17:53:07
5.41	442.90000000	17:53:07
5.42	303.70000000	17:52:05
5.42	2819.80000000	17:51:04
5.41	1571.20000000	17:49:16
5.41	2.80000000	17:49:08
5.40	0.20000000	17:47:44
5.40	1051.00000000	17:47:44
5.40	1051.00000000	17:47:44
5.40	1051.00000000	17:47:44
5.39	1579.90000000	17:41:05
5.39	688.60000000	17:39:08
5.39	2284.90000000	17:39:08
5.39	1579.90000000	17:35:59
5.38	1588.70000000	17:35:05
5.39	2300.00000000	17:34:34
5.38	303.70000000	17:34:34
5.37	2471.00000000	17:34:34
5.36	1591.70000000	17:31:05
5.35	303.70000000	17:30:00
5.35	93.40000000	17:29:41
5.35	6148.70000000	17:29:39
5.36	1991.90000000	17:28:48
5.36	1481.90000000	17:28:48
5.37	1889.10000000	17:28:46
5.39	303.70000000	17:24:11
5.38	4252.60000000	17:19:12
5.37	677.40000000	17:14:27
5.37	303.70000000	17:14:27
5.37	1582.50000000	17:13:05
5.37	3779.70000000	17:12:50
5.37	171.00000000	17:12:50
5.37	793.10000000	17:12:50
5.37	793.10000000	17:12:50
5.39	2719.80000000	17:08:04
5.38	303.70000000	17:06:24
5.38	303.70000000	17:04:14
5.38	303.70000000	17:04:13
5.38	2558.70000000	17:04:13
5.38	303.70000000	17:02:52
5.38	1698.00000000	17:02:41
5.38	971.80000000	17:02:41
5.38	303.70000000	17:01:07
5.38	1876.70000000	16:59:43
5.38	793.10000000	16:59:43
5.38	42.10000000	16:55:32
5.38	357.20000000	16:55:32
5.38	2669.80000000	16:53:38
5.38	303.70000000	16:52:30
5.38	303.70000000	16:52:30
5.38	3069.00000000	16:52:30
5.40	1573.00000000	16:47:05
5.41	303.70000000	16:45:05
5.39	788.90000000	16:44:05
5.39	173.90000000	16:44:05
5.40	7799.90000000	16:44:05
5.40	6298.10000000	16:44:05
5.39	940.10000000	16:43:43
5.38	1772.00000000	16:42:25
5.38	1578.20000000	16:40:05
5.37	4.20000000	16:38:20
5.37	303.70000000	16:29:14
5.37	1770.50000000	16:25:54
5.37	303.70000000	16:25:00
5.37	3572.10000000	16:22:38
5.36	490.00000000	16:20:08
5.33	0.30000000	16:18:00
5.33	533.10000000	16:18:00
5.33	533.10000000	16:18:00
5.33	533.10000000	16:18:00
5.32	16.50000000	16:16:16
5.32	143.60000000	16:16:16
5.32	143.60000000	16:16:16
5.31	811.30000000	16:15:25
5.31	395.50000000	16:15:23
5.31	395.50000000	16:15:23
5.30	303.70000000	16:13:28
5.30	303.70000000	16:09:59
5.29	784.30000000	16:09:05
5.30	387.90000000	16:02:44
5.30	387.90000000	16:02:44
5.29	1425.70000000	16:02:44
5.29	1425.70000000	16:02:44
5.29	388.60000000	16:02:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.64%	Volume 1,714,940
Máx. 5.51	Min. 4.87
7 Dias
Variação +26.40%	Volume 10,239,905
Máx. 5.51	Min. 4.23
30 Dias
Variação +14.38%	Volume 35,897,703
Máx. 5.51	Min. 3.88