SOMI/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.73	752.30000000	07:49:45
4.73	1035.10000000	07:49:45
4.73	490.40000000	07:49:45
4.73	1035.00000000	07:49:45
4.73	388.10000000	07:49:08
4.73	8161.00000000	07:40:56
4.75	12.60000000	07:37:18
4.73	373.30000000	07:32:54
4.73	661.70000000	07:32:54
4.73	661.60000000	07:32:54
4.73	491.40000000	07:32:54
4.73	661.70000000	07:32:54
4.73	1031.30000000	07:31:57
4.73	491.40000000	07:31:57
4.73	1035.00000000	07:31:57
4.74	5353.90000000	07:31:17
4.74	1029.30000000	07:30:00
4.74	490.40000000	07:30:00
4.74	1035.00000000	07:30:00
4.73	761.70000000	07:14:56
4.73	1996.30000000	07:14:56
4.73	388.10000000	07:11:55
4.73	510.20000000	07:11:37
4.73	510.20000000	07:08:56
4.73	510.20000000	07:08:56
4.73	960.10000000	07:03:11
4.73	515.90000000	07:00:15
4.70	1852.90000000	06:48:53
4.71	2245.40000000	06:47:18
4.70	300.00000000	06:45:55
4.69	1509.00000000	06:45:17
4.69	388.10000000	06:45:10
4.71	1897.10000000	06:40:23
4.69	309.30000000	06:37:46
4.69	388.10000000	06:37:34
4.69	314.50000000	06:33:45
4.68	388.10000000	06:30:15
4.71	170.90000000	06:29:09
4.70	1283.40000000	06:29:09
4.69	388.10000000	06:29:09
4.68	5003.10000000	06:29:09
4.66	2924.70000000	06:28:12
4.66	777.10000000	06:28:00
4.65	588.10000000	06:24:29
4.66	1085.50000000	06:24:19
4.66	1746.90000000	06:24:16
4.66	388.10000000	06:24:14
4.66	6688.40000000	06:22:25
4.67	405.50000000	06:21:43
4.66	181.70000000	06:21:21
4.66	388.10000000	06:21:21
4.70	300.00000000	06:20:43
4.72	10.60000000	06:20:23
4.72	97.80000000	06:20:15
4.73	2924.70000000	06:19:32
4.75	2187.70000000	06:17:31
4.75	388.10000000	06:17:19
4.76	210.00000000	06:16:51
4.75	388.10000000	06:16:49
4.76	388.10000000	06:13:20
4.75	388.10000000	06:11:16
4.74	2187.70000000	06:10:27
4.74	897.60000000	06:10:26
4.74	2027.10000000	06:10:26
4.73	388.10000000	06:09:41
4.75	211.50000000	06:08:03
4.77	11.50000000	06:06:57
4.80	388.10000000	05:48:15
4.79	388.10000000	05:41:50
4.79	388.10000000	05:41:15
4.80	388.10000000	05:37:06
4.81	388.10000000	05:34:47
4.82	1977.00000000	05:34:47
4.84	388.10000000	05:34:45
4.84	388.10000000	05:34:44
4.84	388.10000000	05:34:44
4.83	388.10000000	05:34:44
4.83	388.10000000	05:34:44
4.83	388.10000000	05:34:44
4.83	388.10000000	05:34:44
4.82	3819.80000000	05:34:44
4.81	483.30000000	05:34:44
4.82	10128.50000000	05:34:44
4.81	1943.70000000	05:34:44
4.82	1846.90000000	05:34:44
4.82	94.00000000	05:34:44
4.81	13600.70000000	05:34:44
4.80	9392.80000000	05:34:44
4.79	1956.20000000	05:34:44
4.79	83.00000000	05:34:44
4.78	2787.70000000	05:32:54
4.79	410.50000000	05:18:44
4.80	388.30000000	05:16:22
4.80	410.40000000	05:16:15
4.80	0.10000000	05:16:13
4.80	388.10000000	05:16:13
4.79	388.10000000	05:15:19
4.79	129.00000000	05:15:19
4.80	23.90000000	05:15:01
4.80	4.10000000	05:13:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.34%	Volume 606,124
Máx. 5.14	Min. 4.65
7 Dias
Variação -8.16%	Volume 6,540,551
Máx. 5.46	Min. 4.65
30 Dias
Variação -39.67%	Volume 22,346,247
Máx. 8.21	Min. 4.55