SOMI/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.71	759.90000000	01:29:11
8.70	1126.20000000	01:18:15
8.70	585.00000000	01:02:01
8.70	512.10000000	01:02:01
8.70	614.10000000	01:02:01
8.64	585.00000000	00:42:10
8.64	165.80000000	00:42:10
8.64	375.40000000	00:42:10
8.64	585.00000000	00:42:10
8.64	165.80000000	00:42:04
8.64	375.40000000	00:42:04
8.64	585.00000000	00:42:04
8.65	937.00000000	00:25:55
8.65	764.70000000	00:25:55
8.67	957.60000000	00:23:08
8.67	168.60000000	00:23:08
8.70	1388.80000000	00:23:08
8.69	198.00000000	00:23:08
8.67	57.20000000	00:23:08
8.70	152.40000000	00:23:08
8.69	486.20000000	00:23:08
8.68	435.80000000	00:23:08
8.67	597.60000000	00:23:08
8.66	4045.50000000	00:23:08
8.65	447.60000000	00:23:08
8.64	57.40000000	00:23:08
8.56	585.00000000	23:59:11
8.55	1126.20000000	23:05:56
8.54	998.00000000	23:05:40
8.55	356.20000000	22:27:01
8.55	283.80000000	22:27:01
8.55	185.20000000	22:27:01
8.55	127.30000000	22:27:01
8.55	173.70000000	22:27:01
8.57	179.40000000	22:27:01
8.57	133.50000000	22:27:01
8.56	45.90000000	22:27:01
8.56	360.10000000	22:27:01
8.56	360.10000000	22:27:01
8.56	360.10000000	22:27:01
8.56	2.30000000	21:56:11
8.53	1126.20000000	21:08:48
8.48	421.80000000	20:56:31
8.47	1.20000000	20:48:37
8.48	153.80000000	20:34:20
8.52	668.90000000	20:32:43
8.52	777.70000000	20:32:43
8.52	835.90000000	20:32:43
8.51	1126.20000000	20:32:43
8.51	1126.20000000	20:19:41
8.51	1126.20000000	20:18:56
8.49	59.40000000	20:18:39
8.49	1126.20000000	19:56:32
8.49	274.30000000	19:54:47
8.43	785.80000000	19:47:14
8.46	392.20000000	19:46:53
8.49	117.70000000	19:45:42
8.49	857.70000000	19:44:45
8.46	1605.00000000	19:44:26
8.47	782.70000000	19:44:26
8.50	1243.80000000	19:40:25
8.56	66.20000000	19:21:20
8.55	84.40000000	19:21:20
8.55	150.60000000	19:21:20
8.55	308.60000000	19:21:20
8.55	308.60000000	19:21:20
8.55	308.60000000	19:21:20
8.53	30.50000000	19:18:04
8.55	116.90000000	19:02:30
8.57	116.60000000	19:00:42
8.57	233.90000000	18:48:11
8.58	1194.60000000	18:48:04
8.58	4.60000000	18:20:07
8.54	212.20000000	18:07:01
8.58	212.20000000	17:38:30
8.60	182.60000000	17:24:07
8.60	943.60000000	17:24:07
8.61	91.00000000	17:23:45
8.61	207.40000000	17:23:45
8.61	57.60000000	17:23:45
8.56	375.40000000	17:15:12
8.56	1126.20000000	17:08:38
8.57	167.70000000	17:03:17
8.57	140.70000000	17:03:17
8.57	75.70000000	17:00:19
8.57	1126.20000000	16:55:58
8.57	4.60000000	16:55:29
8.52	225.00000000	16:53:25
8.51	5.70000000	16:53:13
8.61	69.80000000	16:28:24
8.60	308.60000000	16:00:16
8.60	308.60000000	16:00:16
8.58	866.00000000	15:43:18
8.58	2356.70000000	15:40:36
8.60	42.00000000	15:38:40
8.58	30.00000000	15:30:34
8.59	2.30000000	15:21:50
8.59	150.00000000	15:19:18
8.58	1253.90000000	15:19:18
8.58	150.00000000	15:19:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.34%	Volume 127,727
Máx. 9.30	Min. 8.43
7 Dias
Variação -11.39%	Volume 662,683
Máx. 10.12	Min. 8.43
30 Dias
Variação -7.93%	Volume 18,687,015
Máx. 12.23	Min. 8.43