SOMI/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.22	2.40000000	10:25:46
10.22	961.20000000	10:22:56
10.27	118.00000000	10:19:14
10.27	517.50000000	10:19:14
10.23	715.30000000	10:17:19
10.23	461.60000000	10:17:19
10.19	82.40000000	10:03:38
10.21	542.30000000	09:50:48
10.18	40.00000000	09:47:04
10.13	7.70000000	09:24:06
10.15	920.90000000	09:21:32
10.16	543.10000000	09:19:23
10.15	231.40000000	09:16:30
10.14	2744.40000000	09:16:30
10.14	1010.30000000	09:16:30
10.14	236.50000000	09:16:30
10.14	3283.20000000	09:16:30
10.17	584.80000000	09:10:55
10.15	961.20000000	09:08:41
10.17	629.70000000	09:00:03
10.18	1024.90000000	08:55:35
10.17	781.10000000	08:49:35
10.12	49.10000000	08:00:52
10.08	120.50000000	07:46:21
10.08	45.00000000	07:46:21
10.08	45.00000000	07:46:21
10.08	45.00000000	07:46:21
10.08	349.50000000	07:46:21
10.08	349.50000000	07:46:21
10.08	349.50000000	07:46:21
10.08	706.40000000	07:46:21
10.08	706.40000000	07:46:21
10.08	706.40000000	07:46:21
10.08	2225.30000000	07:46:21
10.08	4987.00000000	07:46:11
10.08	606.90000000	07:45:57
10.08	606.90000000	07:45:57
10.08	1214.40000000	07:45:57
10.08	1214.40000000	07:45:57
10.08	1214.40000000	07:45:57
10.08	89.00000000	07:45:46
10.08	89.00000000	07:45:46
10.08	89.00000000	07:45:46
10.08	51.10000000	07:45:46
10.08	67.80000000	07:45:46
10.08	67.80000000	07:45:46
10.08	235.00000000	07:45:46
10.08	325.30000000	07:45:46
10.08	46.00000000	07:45:46
10.08	46.00000000	07:45:46
10.08	46.00000000	07:45:46
10.07	443.70000000	07:45:07
10.07	517.50000000	07:45:07
10.05	99.40000000	07:35:56
10.03	320.40000000	07:30:29
10.03	320.40000000	07:30:29
10.03	320.40000000	07:30:29
10.06	320.40000000	07:25:11
10.06	320.40000000	07:25:11
10.06	320.40000000	07:25:11
10.09	179.10000000	07:11:36
10.07	10.50000000	07:11:36
10.07	211.00000000	07:11:09
10.09	49.20000000	07:06:14
10.10	7.40000000	07:05:32
10.10	1.50000000	07:05:32
10.11	536.00000000	06:57:04
10.11	425.20000000	06:57:04
10.09	253.60000000	06:52:15
10.09	203.20000000	06:52:15
10.09	305.20000000	06:52:15
10.09	145.20000000	06:52:15
10.09	305.20000000	06:52:15
10.09	145.20000000	06:52:15
10.09	203.20000000	06:52:15
10.09	2628.00000000	06:52:15
10.10	440.50000000	06:52:15
10.11	19.70000000	06:48:33
10.16	568.90000000	06:43:03
10.18	52.00000000	06:39:41
10.22	900.00000000	06:30:22
10.25	961.20000000	06:27:47
10.26	900.00000000	06:22:45
10.25	98.00000000	06:22:45
10.26	602.00000000	06:22:45
10.26	1112.00000000	06:22:45
10.27	1288.00000000	06:22:45
10.29	2717.90000000	06:18:11
10.30	682.10000000	06:18:11
10.31	213.50000000	06:03:29
10.33	648.60000000	05:55:04
10.33	312.60000000	05:55:04
10.31	961.20000000	05:53:12
10.32	87.00000000	05:51:02
10.32	21.10000000	05:50:43
10.28	14.60000000	05:40:24
10.34	961.20000000	05:37:10
10.35	1247.70000000	05:36:46
10.34	401.40000000	05:22:22
10.35	1000.00000000	05:17:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.57%	Volume 519,544
Máx. 10.54	Min. 10.03
7 Dias
Variação +5.14%	Volume 12,007,423
Máx. 12.23	Min. 9.19
30 Dias
Variação +93.56%	Volume 45,824,396
Máx. 12.23	Min. 4.82