SOMI/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.03	2791.80000000	05:21:13
7.03	5494.70000000	05:21:13
7.03	590.90000000	05:21:13
7.03	2201.50000000	05:20:15
7.03	353.10000000	05:14:16
7.03	379.70000000	05:11:21
7.04	5076.60000000	05:10:40
7.04	240.40000000	05:10:40
7.05	462.50000000	05:09:08
7.04	240.40000000	05:08:17
7.04	342.70000000	05:08:01
7.04	317.10000000	05:06:27
7.04	232.70000000	05:06:27
7.03	551.50000000	05:06:27
7.02	14204.40000000	05:06:27
7.02	317.50000000	05:06:27
7.02	641.20000000	05:06:27
7.02	317.50000000	05:06:27
7.02	641.20000000	05:06:27
7.00	358.10000000	05:04:54
7.00	240.40000000	05:04:38
7.02	12456.00000000	05:04:31
7.01	5.40000000	05:02:59
7.01	117.50000000	05:02:59
7.01	117.50000000	05:02:59
7.02	317.50000000	05:02:16
7.02	317.50000000	05:02:16
7.02	1518.30000000	05:02:16
7.02	1518.30000000	05:02:16
7.02	1518.30000000	05:02:16
7.02	1068.80000000	05:02:16
7.02	6922.60000000	05:02:16
7.02	2761.40000000	05:02:16
7.02	2761.40000000	05:02:16
7.02	635.20000000	05:01:23
7.02	641.20000000	05:01:23
7.02	641.20000000	05:01:23
7.02	903.90000000	05:01:23
7.02	903.90000000	05:01:23
7.02	903.90000000	05:01:23
7.02	600.00000000	05:01:23
7.02	2759.50000000	05:01:23
7.02	2759.50000000	05:01:23
7.02	296.50000000	05:01:23
7.02	303.40000000	05:01:23
7.02	600.00000000	05:01:23
7.02	2168.80000000	05:01:23
7.03	553.10000000	05:01:23
7.02	401.00000000	05:01:19
7.02	337.90000000	05:01:06
7.01	338.50000000	05:01:05
7.00	346.90000000	04:57:43
7.00	121.80000000	04:57:43
7.01	2951.80000000	04:57:43
7.01	641.20000000	04:57:43
7.01	1198.40000000	04:57:43
7.00	547.60000000	04:57:43
7.01	818.60000000	04:55:06
7.02	558.80000000	04:55:06
7.03	359.20000000	04:46:01
7.02	401.60000000	04:43:24
7.03	240.40000000	04:42:02
6.99	351.70000000	04:27:07
7.01	5179.70000000	04:27:07
7.01	2259.60000000	04:27:07
7.02	240.40000000	04:27:07
7.01	47.50000000	04:24:00
6.95	2629.70000000	04:09:56
6.95	222.80000000	04:09:25
6.95	222.80000000	04:09:25
6.95	222.80000000	04:09:25
6.95	239.00000000	04:09:25
6.95	334.30000000	04:09:25
6.95	334.30000000	04:09:25
6.95	676.70000000	04:09:25
6.95	676.70000000	04:09:25
6.95	208.90000000	04:09:25
6.95	222.80000000	04:09:25
6.95	222.80000000	04:09:25
6.95	6561.80000000	04:09:25
6.96	240.40000000	04:09:25
6.97	310.10000000	04:01:46
6.97	322.20000000	04:00:48
6.95	240.40000000	03:57:02
6.94	348.50000000	03:54:24
6.92	644.30000000	03:22:59
6.91	305.80000000	03:15:21
6.91	1454.20000000	03:09:27
6.91	830.40000000	03:09:27
6.91	830.40000000	03:09:27
6.91	590.50000000	03:09:27
6.93	314.70000000	03:04:05
6.96	240.40000000	03:00:30
6.94	1729.00000000	02:51:45
6.93	500.00000000	02:51:45
6.92	568.60000000	02:43:11
6.94	240.40000000	02:38:18
6.93	437.50000000	02:37:22
6.93	144.30000000	02:35:53
6.91	503.00000000	02:26:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.15%	Volume 759,491
Máx. 7.05	Min. 6.29
7 Dias
Variação +23.77%	Volume 5,834,176
Máx. 7.05	Min. 5.65
30 Dias
Variação +69.81%	Volume 84,839,117
Máx. 7.05	Min. 4.11