SOMI/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.77	1099.20000000	12:02:57
4.77	2333.90000000	12:02:30
4.76	130.00000000	11:58:17
4.77	489.10000000	11:51:12
4.77	41.90000000	11:48:26
4.76	405.00000000	11:33:59
4.77	405.00000000	11:21:20
4.77	336.30000000	11:21:20
4.76	3011.30000000	11:21:20
4.76	3011.30000000	11:05:10
4.76	3028.90000000	11:01:06
4.78	405.00000000	10:42:02
4.79	3127.70000000	10:41:25
4.80	785.70000000	10:40:02
4.79	3011.30000000	10:40:02
4.79	632.40000000	10:39:21
4.79	178.20000000	10:39:21
4.79	405.00000000	10:39:21
4.79	179.80000000	10:39:19
4.79	386.60000000	10:39:19
4.78	3011.30000000	10:39:19
4.77	2458.90000000	10:38:00
4.77	93.20000000	10:23:50
4.77	1054.20000000	10:20:32
4.77	2795.70000000	10:20:32
4.77	215.60000000	10:20:32
4.76	3.10000000	10:15:55
4.77	134.20000000	09:57:02
4.77	135.40000000	09:57:02
4.77	269.60000000	09:57:02
4.77	1215.40000000	09:57:02
4.77	9777.90000000	09:57:02
4.77	12849.40000000	09:57:02
4.76	17051.00000000	09:57:02
4.76	52.10000000	09:57:02
4.76	209.20000000	09:53:12
4.77	52.10000000	09:44:46
4.76	120.90000000	09:34:52
4.76	170.00000000	09:12:05
4.76	170.00000000	08:55:50
4.77	776.00000000	08:50:40
4.76	2391.30000000	08:43:34
4.76	620.00000000	08:43:34
4.76	3011.30000000	08:39:50
4.76	470.90000000	08:39:21
4.76	2540.40000000	08:39:21
4.76	190.00000000	08:35:58
4.76	3028.90000000	08:08:12
4.76	405.00000000	08:01:44
4.75	2914.60000000	07:54:00
4.75	3900.00000000	07:44:08
4.75	1559.80000000	07:41:34
4.75	2344.70000000	07:40:15
4.75	405.00000000	07:40:15
4.74	2490.60000000	07:23:44
4.72	2595.70000000	07:05:53
4.72	415.60000000	07:05:53
4.73	10.60000000	06:47:05
4.72	7.40000000	06:37:09
4.72	198.80000000	06:37:09
4.72	198.80000000	06:37:09
4.72	469.20000000	06:32:30
4.72	810.40000000	06:24:44
4.72	3011.30000000	06:23:01
4.72	405.20000000	06:01:40
4.72	405.00000000	06:01:13
4.71	669.50000000	05:59:56
4.72	405.00000000	05:59:56
4.73	21.10000000	05:57:05
4.73	2425.70000000	05:56:40
4.69	2423.90000000	05:30:41
4.69	587.40000000	05:30:41
4.70	5.80000000	05:23:26
4.70	199.60000000	05:23:26
4.70	199.60000000	05:23:26
4.72	20.30000000	05:11:03
4.69	3011.30000000	05:01:44
4.69	405.00000000	05:01:00
4.68	2304.60000000	05:00:32
4.69	3011.30000000	04:59:59
4.69	2634.40000000	04:59:37
4.69	273.60000000	04:59:37
4.69	5.00000000	04:58:02
4.69	200.00000000	04:58:02
4.69	200.00000000	04:58:02
4.71	17.70000000	04:37:34
4.71	3.20000000	04:37:34
4.72	2107.30000000	04:32:43
4.72	1080.10000000	04:12:38
4.72	1080.00000000	04:12:38
4.70	3011.30000000	04:11:18
4.70	3823.30000000	04:10:54
4.69	0.10000000	04:08:03
4.69	405.00000000	04:08:03
4.68	3416.30000000	04:06:52
4.69	3011.30000000	03:58:37
4.69	3011.30000000	03:57:47
4.69	1578.80000000	03:57:15
4.68	279.30000000	03:50:03
4.68	3650.50000000	03:50:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.05%	Volume 438,290
Máx. 4.89	Min. 4.64
7 Dias
Variação -3.05%	Volume 28,865,271
Máx. 6.30	Min. 4.64
30 Dias
Variação -6.47%	Volume 53,953,238
Máx. 6.30	Min. 4.28