SOMI/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.92	644.30000000	03:22:59
6.91	305.80000000	03:15:21
6.91	1454.20000000	03:09:27
6.91	830.40000000	03:09:27
6.91	830.40000000	03:09:27
6.91	590.50000000	03:09:27
6.93	314.70000000	03:04:05
6.96	240.40000000	03:00:30
6.94	1729.00000000	02:51:45
6.93	500.00000000	02:51:45
6.92	568.60000000	02:43:11
6.94	240.40000000	02:38:18
6.93	437.50000000	02:37:22
6.93	144.30000000	02:35:53
6.91	503.00000000	02:26:11
6.91	588.50000000	02:26:11
6.93	240.40000000	02:17:31
6.92	411.70000000	02:17:21
6.93	614.80000000	02:12:32
6.92	432.30000000	02:12:29
6.92	1245.50000000	02:12:29
6.92	616.70000000	02:12:05
6.91	411.10000000	02:08:16
6.92	240.40000000	02:06:07
6.91	1109.20000000	02:06:07
6.92	1890.80000000	02:06:07
6.94	688.30000000	02:02:43
6.94	7.10000000	02:00:09
6.97	312.40000000	01:59:14
6.98	312.30000000	01:52:40
6.98	240.40000000	01:52:40
6.96	376.60000000	01:43:31
6.96	312.60000000	01:43:31
6.99	180.50000000	01:42:55
7.00	603.70000000	01:39:53
7.00	6018.30000000	01:39:53
7.00	1908.90000000	01:39:53
6.99	63.00000000	01:39:53
6.95	46.40000000	01:35:24
6.98	81.90000000	01:35:07
6.97	1111.70000000	01:35:07
6.96	860.50000000	01:35:07
6.95	47.90000000	01:35:07
6.92	240.40000000	01:28:33
6.92	362.60000000	01:28:33
6.92	240.40000000	01:23:31
6.92	240.40000000	01:19:42
6.91	240.40000000	01:18:29
6.92	240.40000000	01:12:07
6.89	5.70000000	01:06:44
6.88	393.30000000	01:05:01
6.88	328.20000000	01:04:07
6.88	14.40000000	01:04:07
6.88	786.00000000	01:04:07
6.89	334.10000000	01:04:07
6.89	703.20000000	01:02:05
6.90	409.50000000	01:01:35
6.90	90.50000000	01:01:35
6.92	2136.70000000	00:59:17
6.92	641.20000000	00:59:16
6.92	240.40000000	00:59:16
6.92	240.40000000	00:56:37
6.91	240.40000000	00:52:31
6.91	315.70000000	00:52:31
6.90	428.00000000	00:52:07
6.91	123.00000000	00:47:31
6.91	123.00000000	00:47:31
6.91	321.40000000	00:47:16
6.93	271.30000000	00:46:16
6.92	299.80000000	00:44:47
6.91	886.30000000	00:44:08
6.91	421.20000000	00:43:38
6.90	2.00000000	00:42:59
6.89	500.00000000	00:42:11
6.89	48.30000000	00:42:11
6.85	276.80000000	00:39:51
6.85	127.20000000	00:39:41
6.83	240.40000000	00:33:00
6.82	70.90000000	00:32:00
6.83	165.90000000	00:32:00
6.83	74.50000000	00:32:00
6.81	306.00000000	00:24:02
6.81	240.40000000	00:24:02
6.81	588.10000000	00:24:02
6.80	240.40000000	00:21:55
6.81	314.20000000	00:20:05
6.81	442.00000000	00:20:05
6.82	240.40000000	00:19:33
6.82	240.40000000	00:18:16
6.82	36.40000000	00:17:46
6.82	36.40000000	00:17:46
6.82	296.80000000	00:17:46
6.82	14.60000000	00:15:26
6.84	303.20000000	00:12:15
6.83	314.40000000	00:12:02
6.82	307.00000000	00:12:00
6.82	365.90000000	00:11:12
6.82	526.00000000	00:10:08
6.82	544.10000000	00:10:08
6.83	1073.40000000	00:10:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.13%	Volume 761,518
Máx. 7.00	Min. 6.29
7 Dias
Variação +21.83%	Volume 5,720,530
Máx. 7.00	Min. 5.65
30 Dias
Variação +67.15%	Volume 84,725,471
Máx. 7.00	Min. 4.11