SOMI/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.96	169.00000000	13:28:21
3.97	715.50000000	13:17:08
3.97	958.20000000	13:17:08
3.97	958.20000000	13:17:08
3.97	620.30000000	13:17:08
3.97	958.20000000	13:17:08
3.97	620.30000000	13:17:08
3.96	1386.90000000	13:09:43
3.98	2721.40000000	12:50:02
3.97	4423.20000000	12:47:56
3.99	2206.50000000	12:35:04
3.99	308.30000000	12:35:04
3.99	620.30000000	12:35:04
3.99	620.30000000	12:35:04
3.98	17.00000000	12:30:04
3.98	130.70000000	12:30:04
3.98	130.70000000	12:30:04
3.99	308.30000000	12:25:45
3.99	308.30000000	12:25:45
3.99	620.30000000	12:25:45
3.99	620.30000000	12:25:45
3.98	256.20000000	12:23:35
3.98	620.30000000	12:23:35
3.98	309.00000000	12:23:35
3.98	620.30000000	12:23:35
3.98	369.40000000	12:23:35
3.98	309.00000000	12:23:31
3.98	309.00000000	12:23:31
3.98	620.30000000	12:23:31
3.98	620.30000000	12:23:31
3.98	6573.20000000	12:23:31
4.00	3476.40000000	11:35:50
3.99	17.60000000	11:16:33
3.99	130.40000000	11:16:33
3.99	130.40000000	11:16:33
3.99	7631.10000000	11:09:33
4.00	130.10000000	10:29:45
4.00	130.10000000	10:29:45
4.01	2542.50000000	10:14:27
4.01	250.00000000	10:14:03
4.01	2635.00000000	10:13:46
4.00	1737.00000000	10:13:16
3.98	3372.20000000	10:01:02
3.98	1507.60000000	09:58:00
3.99	1153.50000000	09:46:54
3.98	981.40000000	09:32:44
3.98	51.50000000	09:28:39
3.99	278.40000000	09:11:06
3.98	16.60000000	09:06:56
3.98	130.90000000	09:06:56
3.98	130.90000000	09:06:56
3.99	17.20000000	09:05:55
3.99	130.60000000	09:05:55
3.99	130.60000000	09:05:55
3.98	278.40000000	09:04:55
3.98	3475.40000000	09:04:55
3.97	278.40000000	09:04:55
3.98	1352.10000000	08:53:36
4.00	300.00000000	08:30:46
4.00	278.40000000	08:30:00
4.01	4000.00000000	08:29:17
4.01	278.40000000	08:29:17
4.00	1552.30000000	08:29:17
3.99	407.40000000	08:29:14
3.99	299.90000000	08:29:14
3.99	2250.10000000	08:29:14
3.99	3069.90000000	08:08:50
3.99	618.20000000	07:46:15
3.99	620.30000000	07:46:15
3.99	620.30000000	07:46:15
4.00	62.70000000	07:23:13
3.99	618.20000000	06:36:44
3.99	620.30000000	06:36:44
3.99	620.30000000	06:36:44
3.99	278.40000000	06:33:12
4.00	24.60000000	06:22:39
4.01	99.70000000	06:20:03
4.00	615.20000000	05:57:01
4.00	615.20000000	05:57:01
4.00	615.20000000	05:57:01
4.02	3477.00000000	05:56:30
4.01	2543.30000000	05:42:09
4.01	933.70000000	05:42:09
4.01	118.20000000	05:39:43
4.01	130.00000000	05:39:43
4.01	130.00000000	05:39:43
4.01	473.00000000	05:35:18
4.01	620.30000000	05:35:18
4.01	2662.10000000	05:34:30
4.02	1616.20000000	04:53:20
4.02	620.20000000	04:53:20
4.02	620.30000000	04:53:20
4.02	620.30000000	04:53:20
4.02	1894.60000000	04:52:20
4.02	620.20000000	04:52:20
4.02	620.30000000	04:52:20
4.02	620.30000000	04:52:20
4.02	278.40000000	04:51:20
4.02	2955.00000000	04:51:20
4.02	620.20000000	04:51:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.46%	Volume 407,666
Máx. 4.07	Min. 3.93
7 Dias
Variação -14.66%	Volume 5,584,125
Máx. 4.70	Min. 3.88
30 Dias
Variação -16.10%	Volume 48,954,795
Máx. 6.30	Min. 3.88