SOMI/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.02	679.10000000	07:41:01
8.05	1863.30000000	07:02:06
8.05	281.10000000	04:58:03
8.03	281.80000000	04:51:00
8.02	281.90000000	04:40:42
8.02	19.70000000	04:29:00
8.02	131.10000000	04:29:00
8.02	131.10000000	04:29:00
8.02	69.60000000	04:29:00
8.02	212.30000000	04:29:00
7.94	525.80000000	04:27:00
7.95	384.20000000	04:27:00
7.96	661.00000000	04:27:00
7.97	127.90000000	04:27:00
7.97	660.20000000	04:27:00
7.98	680.70000000	04:27:00
7.99	3065.60000000	04:27:00
8.00	579.60000000	04:27:00
8.01	502.80000000	04:27:00
8.02	778.80000000	04:27:00
8.03	555.00000000	04:27:00
8.10	875.80000000	02:30:49
8.09	2424.20000000	02:30:49
8.15	1.30000000	20:48:41
8.15	277.60000000	20:26:17
8.16	276.40000000	19:32:03
8.28	273.60000000	17:16:48
8.27	181.30000000	17:16:40
8.24	296.10000000	16:30:46
8.27	302.20000000	15:48:18
8.23	274.80000000	14:47:48
8.24	274.60000000	14:37:43
8.24	274.10000000	14:33:18
8.24	274.60000000	14:12:23
8.20	25.70000000	14:10:24
8.21	567.80000000	14:10:24
8.23	73.40000000	14:10:24
8.21	1063.30000000	14:10:24
8.21	1507.60000000	14:10:24
8.22	274.70000000	14:10:24
8.23	207.40000000	14:10:24
8.23	616.80000000	14:10:24
8.24	1372.90000000	14:10:24
8.15	736.10000000	13:03:00
8.15	2.40000000	11:07:37
8.15	73.50000000	10:43:43
8.12	2.40000000	09:47:19
8.13	277.40000000	08:28:09
8.07	32.20000000	17:32:53
8.08	756.00000000	17:32:53
8.08	990.00000000	17:31:54
8.08	1.30000000	17:28:37
8.15	276.50000000	16:32:52
8.22	121.00000000	16:17:09
8.19	438.50000000	15:35:24
8.19	174.10000000	15:35:24
8.19	120.10000000	15:35:24
8.30	121.30000000	15:23:47
8.36	109.70000000	14:55:08
8.30	250.70000000	14:51:35
8.19	65.00000000	13:30:11
8.19	65.00000000	13:30:11
8.19	65.00000000	13:30:11
8.22	1885.60000000	13:30:01
8.22	2100.00000000	11:46:52
8.19	14.10000000	11:46:52
8.13	11.30000000	11:00:52
8.19	1.30000000	07:35:42
8.21	1.70000000	07:35:35
8.23	160.50000000	04:16:54
8.19	35.80000000	03:32:19
8.19	146.80000000	03:32:19
8.16	3.50000000	02:55:14
8.18	350.00000000	00:02:02
8.27	1300.00000000	22:38:17
8.28	5.80000000	22:02:24
8.27	519.50000000	21:29:29
8.26	2028.30000000	21:29:29
8.28	117.70000000	20:13:32
8.34	1.50000000	18:44:17
8.34	400.00000000	18:41:44
8.38	5.80000000	18:41:44
8.28	454.20000000	17:37:10
8.28	507.10000000	17:28:00
8.30	479.20000000	17:19:12
8.36	116.00000000	15:23:45
8.35	6.30000000	15:04:54
8.30	3.60000000	14:47:02
8.28	272.30000000	14:38:43
8.28	272.20000000	13:52:45
8.32	300.80000000	13:41:37
8.23	2.40000000	12:50:07
8.08	2463.20000000	11:17:34
8.04	291.80000000	10:49:55
8.06	310.40000000	09:58:52
8.03	343.20000000	09:43:25
8.02	647.80000000	09:40:10
7.80	99.30000000	08:10:16
7.80	89.80000000	08:10:16
7.80	320.90000000	07:32:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.35%	Volume 25,281
Máx. 8.28	Min. 7.94
7 Dias
Variação -8.34%	Volume 315,380
Máx. 9.07	Min. 7.69
30 Dias
Variação -20.99%	Volume 7,254,789
Máx. 10.94	Min. 7.69