SOMI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1002	2991.02691000	08:32:30
0.1003	2988.66969000	08:32:30
0.0989	377.46068000	07:38:28
0.0988	5097.03977000	07:38:28
0.0988	1823.22566000	07:38:28
0.0988	377.07546000	07:38:28
0.0986	383.11611000	06:32:21
0.0985	378.03260000	06:32:21
0.0978	384.25219000	04:25:51
0.0984	11.89770000	03:06:34
0.0984	766.77171000	03:02:39
0.0986	378.58536000	02:44:23
0.0986	382.95746000	02:14:00
0.0985	378.03443000	02:14:00
0.0986	122.89468000	01:39:16
0.0986	1825.55780000	01:39:16
0.0985	3173.93459000	01:39:16
0.0985	1828.87202000	01:39:16
0.0985	381.47676000	01:39:16
0.0984	831.37076000	01:09:54
0.0986	380.25929000	00:59:55
0.0994	378.10442000	00:07:00
0.0996	303.00000000	22:00:18
0.0971	1853.30821000	20:01:01
0.0971	130.89334000	20:01:00
0.0970	1855.67010000	20:01:00
0.0963	3112.03319000	19:50:00
0.0966	2201.68524000	19:02:29
0.0963	1871.06293000	17:39:07
0.0962	3115.50492000	17:31:28
0.0973	2201.68524000	17:12:41
0.0971	2000.00034000	17:08:50
0.0964	498.85000000	16:51:07
0.0979	128.02292000	16:51:07
0.0979	700.45141000	16:51:07
0.0980	85.74457000	16:51:07
0.0998	3000.20303000	16:41:44
0.0998	805.17887000	16:41:44
0.0998	3003.27202000	16:41:44
0.0999	3000.20303000	16:41:44
0.0995	59.41040000	16:02:26
0.1009	2973.24083000	14:45:37
0.1005	1796.40718000	14:44:13
0.1004	126.65359000	14:44:13
0.1004	374.72667000	14:44:13
0.1004	1794.21676000	14:44:13
0.1003	2492.79162000	14:44:13
0.1003	1795.64346000	14:44:13
0.1002	375.48889000	14:44:13
0.1002	1797.54657000	14:44:13
0.1004	378.84508000	14:37:23
0.1003	1794.61615000	14:37:23
0.1002	376.32724000	14:37:23
0.1002	1797.91953000	14:26:06
0.1002	373.08730000	14:26:06
0.1001	50.47720000	14:13:24
0.1004	1792.94211000	14:12:31
0.0999	1807.22891000	13:49:18
0.1002	792.32673000	13:45:49
0.1002	2201.68524000	13:45:49
0.1002	1797.60293000	13:45:29
0.0999	97.38272000	13:30:05
0.0999	10521.61079000	13:30:04
0.0999	1221.57354000	13:30:04
0.0999	1221.57354000	13:30:03
0.1002	218.00000000	13:30:02
0.1002	222.18800000	13:30:01
0.1002	222.18800000	13:30:01
0.1002	1000.00000000	13:28:13
0.1002	1000.00079000	13:27:07
0.1011	2961.50049000	13:22:29
0.1034	365.36662000	12:40:29
0.1034	2030.94777000	12:40:29
0.1036	2893.19749000	12:33:25
0.1036	3831.05307000	12:33:25
0.1038	660.63797000	11:05:07
0.1045	4718.48854000	09:16:03
0.1045	2868.36202000	09:16:03
0.1048	121.98490000	09:14:56
0.1051	114.64871000	09:00:30
0.1051	1998.09705000	09:00:30
0.1050	2001.90657000	09:00:29
0.1044	2013.42281000	08:08:53
0.1044	363.01198000	08:08:53
0.1043	2015.02193000	08:08:45
0.1043	2015.02193000	08:08:33
0.1043	355.81495000	08:08:33
0.1043	2445.35561000	08:08:24
0.1043	2015.02193000	08:08:24
0.1043	2453.80161000	08:08:10
0.1043	2016.27716000	08:08:10
0.1000	660.63797000	04:04:56
0.1006	2201.68524000	02:39:15
0.1008	2247.00000000	21:20:42
0.1010	196.73571000	20:55:41
0.1013	2961.50049000	19:07:51
0.1005	121.15994000	18:48:08
0.1005	2984.53065000	18:48:08
0.1012	601.71333000	18:15:14
0.1012	1785.10377000	18:15:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.57%	Volume 122,547
Máx. 0.1051	Min. 0.0962
7 Dias
Variação -12.64%	Volume 1,376,170
Máx. 0.1173	Min. 0.0962
30 Dias
Variação -39.35%	Volume 5,549,256
Máx. 0.1662	Min. 0.0962