SOMI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1504	839.78074000	07:11:07
0.1517	1977.56602000	06:13:51
0.1510	105.59772000	05:14:58
0.1510	1296.12345000	05:14:06
0.1515	72.60700000	05:12:52
0.1515	1708.48424000	04:31:28
0.1515	1980.18305000	04:31:27
0.1511	1588.35669000	04:28:26
0.1519	970.56430000	04:11:01
0.1515	901.27266000	04:04:04
0.1517	72.51100000	04:03:20
0.1517	1977.47991000	04:03:20
0.1517	4257.25936000	04:03:08
0.1517	1385.63795000	04:03:08
0.1516	1583.94644000	04:03:08
0.1512	1983.16299000	03:57:00
0.1511	73.13800000	03:56:59
0.1504	1397.51656000	03:56:42
0.1503	815.44620000	03:44:20
0.1504	73.13800000	03:32:30
0.1506	1394.42231000	03:18:44
0.1513	891.73869000	03:09:46
0.1512	73.08900000	03:09:10
0.1504	1396.42392000	03:07:41
0.1502	73.52900000	02:55:05
0.1499	789.71126000	02:49:27
0.1492	1407.51642000	02:33:32
0.1463	459.27576000	01:30:34
0.1467	1240.62714000	01:26:16
0.1473	943.74134000	01:11:00
0.1473	1092.80978000	01:11:00
0.1474	2035.27815000	01:11:00
0.1470	88.34846000	01:09:13
0.1468	1430.51771000	01:09:13
0.1479	251.01515000	00:48:07
0.1479	251.01515000	00:48:07
0.1479	251.01515000	00:48:07
0.1478	2029.65797000	00:44:32
0.1471	1427.70285000	00:38:26
0.1477	606.17546000	00:33:00
0.1475	1424.03637000	00:30:36
0.1474	202.33771000	00:30:03
0.1476	2030.39563000	00:19:01
0.1471	1427.69501000	00:18:03
0.1470	2040.78506000	00:16:53
0.1467	2043.85238000	00:11:55
0.1438	1460.36161000	22:36:01
0.1442	209.03275000	22:18:09
0.1442	209.03275000	22:18:09
0.1441	88.28869000	22:16:04
0.1451	648.22213000	22:13:45
0.1451	1419.31749000	22:13:45
0.1451	1447.84657000	22:12:40
0.1465	438.41740000	22:00:01
0.1465	283.65814000	20:22:33
0.1464	1405.23583000	20:09:26
0.1457	1441.41556000	19:56:35
0.1469	2042.20558000	19:07:45
0.1460	1438.46649000	18:44:00
0.1466	509.39048000	18:07:48
0.1466	509.39048000	18:07:48
0.1469	1429.54390000	16:40:43
0.1475	781.35587000	16:26:59
0.1453	2064.68857000	15:12:16
0.1452	1446.32622000	15:11:29
0.1451	1447.60585000	14:59:40
0.1452	1446.38442000	14:47:37
0.1452	1408.81960000	14:40:08
0.1452	655.24996000	14:40:08
0.1458	1043.76717000	14:11:10
0.1452	2065.88406000	13:41:45
0.1452	2066.11570000	13:39:07
0.1448	1450.27624000	13:08:22
0.1457	546.43249000	12:34:34
0.1453	1296.12345000	12:11:57
0.1453	726.71151000	11:35:05
0.1448	1451.64863000	11:34:12
0.1447	1451.36419000	11:34:12
0.1444	2076.75259000	11:17:44
0.1446	2074.68879000	10:57:15
0.1446	1296.12345000	10:55:11
0.1453	3964.71083000	10:32:25
0.1452	2067.23872000	10:32:25
0.1464	2049.18032000	09:52:41
0.1461	2053.38809000	09:52:30
0.1443	2079.00207000	09:33:53
0.1454	2063.17129000	09:22:10
0.1451	2067.53962000	09:16:48
0.1446	5407.85871000	08:49:20
0.1446	2075.68313000	08:49:20
0.1445	2076.36835000	08:49:20
0.1443	2079.00207000	08:38:50
0.1448	2071.65416000	08:30:59
0.1455	2061.84245000	08:16:37
0.1458	2057.61316000	08:15:49
0.1460	2052.84403000	08:10:50
0.1465	2047.78156000	08:04:37
0.1463	10808.55321000	07:22:26
0.1468	1502.44872000	07:22:26
0.1468	6808.89530000	07:22:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.83%	Volume 173,336
Máx. 0.1519	Min. 0.1438
7 Dias
Variação +12.32%	Volume 2,316,857
Máx. 0.1519	Min. 0.1277
30 Dias
Variação +68.04%	Volume 13,523,845
Máx. 0.1519	Min. 0.0888