SOMI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2147	335.35165000	17:58:22
0.2159	976.24077000	17:45:30
0.2150	976.74418000	17:44:43
0.2130	30.23615000	17:21:12
0.2130	229.23167000	17:18:01
0.2167	1384.40239000	11:51:30
0.2164	364.59142000	11:25:07
0.2120	993.18941000	03:08:57
0.2115	61.01499000	03:06:21
0.2114	993.58659000	03:06:21
0.2113	993.89523000	03:06:21
0.2106	73.24733000	02:11:48
0.2141	911.35917000	23:50:04
0.2132	300.00000000	23:47:21
0.2130	22.91216000	23:35:59
0.2090	1013.08896000	20:56:11
0.2069	235.88249000	19:54:56
0.2068	1015.47388000	19:32:06
0.2064	60.00000000	18:47:09
0.2075	1445.78313000	18:09:20
0.2078	453.28572000	17:15:27
0.2078	453.28572000	17:15:27
0.2078	1443.69586000	17:14:14
0.2070	5760.00137000	16:57:21
0.2080	919.77995000	16:57:21
0.2080	1085.01337000	16:57:21
0.2080	2802.89898000	16:57:21
0.2091	2053.29580000	15:18:52
0.2083	324.30442000	11:21:19
0.2096	1002.24876000	10:32:05
0.2097	61.26542000	10:12:27
0.2091	59.69781000	09:35:09
0.2083	1008.26501000	09:32:05
0.2082	164.26999000	09:05:52
0.2083	1440.23043000	09:05:52
0.2078	0.02101000	09:02:27
0.2078	1010.58118000	09:02:27
0.2076	288.58658000	09:01:40
0.2070	0.42405000	08:59:30
0.2070	1014.06870000	08:59:30
0.2079	301.49443000	08:49:21
0.2089	773.28504000	08:46:27
0.2089	1005.49856000	08:45:33
0.2085	335.82127000	08:43:41
0.2077	1011.07366000	08:41:20
0.2080	1012.35132000	08:33:36
0.2078	966.80484000	08:30:16
0.2079	1010.10101000	08:29:35
0.2083	224.53762000	08:03:17
0.2082	1439.76313000	08:01:50
0.2085	62.23735000	08:00:42
0.2082	1013.19407000	08:00:28
0.2080	58.61667000	08:00:24
0.2070	1014.49275000	08:00:11
0.2056	479.19357000	05:42:34
0.2048	141.26793000	03:25:33
0.2028	971.61883000	02:10:26
0.2024	96.33870000	02:02:43
0.2026	64.11260000	01:20:54
0.2026	1780.81915000	01:15:58
0.2028	964.49211000	01:15:37
0.2024	1038.24832000	01:15:28
0.2023	61.58204000	01:15:28
0.2023	1038.74004000	01:15:28
0.2027	1479.84150000	00:45:56
0.2021	707.73928000	00:45:29
0.2004	60.94373000	00:40:01
0.2022	1334.93737000	23:46:04
0.2022	1483.46519000	23:45:39
0.2019	4351.68738000	23:45:17
0.2018	1040.63429000	23:45:11
0.2017	1041.15022000	23:45:11
0.2014	1489.57298000	23:36:09
0.2009	0.58852000	23:32:44
0.2009	1044.80063000	23:32:44
0.2009	1045.31951000	23:31:52
0.2008	1492.81832000	23:31:17
0.2011	644.27740000	23:26:12
0.2009	1045.29616000	23:24:44
0.2015	1488.83374000	23:05:23
0.2003	1214.07255000	22:56:57
0.2003	1497.72444000	22:56:51
0.1998	1051.81747000	22:56:31
0.1988	1056.74837000	22:41:40
0.1976	1001.01112000	22:21:14
0.1985	1057.93450000	22:12:00
0.1984	1058.46774000	22:12:00
0.1984	246.47076000	22:10:29
0.1989	1508.29562000	21:44:12
0.1985	1057.93450000	21:42:18
0.1984	1251.79862000	21:37:16
0.1982	1059.53582000	21:20:26
0.1984	1058.46774000	21:19:30
0.1990	257.34363000	21:18:11
0.1990	615.73010000	21:18:11
0.1990	873.07373000	21:18:11
0.1990	17.56425000	21:18:11
0.1991	1506.78051000	21:18:11
0.1989	64.03470000	21:08:39
0.1988	1056.34161000	21:08:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.47%	Volume 12,416
Máx. 0.2167	Min. 0.2064
7 Dias
Variação -2.63%	Volume 979,106
Máx. 0.2493	Min. 0.1892
30 Dias
Variação +84.93%	Volume 8,027,255
Máx. 0.2493	Min. 0.1111