SOMI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1032	2862.19081000	19:20:03
0.1037	117.66824000	17:48:14
0.1040	2040.61441000	17:47:32
0.1040	116.34313000	17:47:32
0.1040	2882.10569000	17:47:32
0.1041	2879.07869000	17:42:00
0.1035	19.54630000	17:38:05
0.1032	120.13619000	16:46:49
0.1036	1879.23113000	16:29:11
0.1036	2904.16263000	16:29:11
0.1035	2900.63738000	16:29:11
0.1033	2904.16263000	15:03:55
0.1031	2906.97674000	13:48:44
0.1035	2579.87819000	13:46:14
0.1035	315.87470000	13:46:14
0.1038	2891.98102000	13:34:57
0.1037	290.01930000	13:25:11
0.1039	2875.55942000	13:25:10
0.1040	2881.84438000	13:25:10
0.1038	2890.17341000	13:11:26
0.1027	1428.77443000	12:42:15
0.1029	2915.45189000	12:25:58
0.1031	801.46632000	12:25:12
0.1021	1879.23113000	12:21:56
0.1021	2935.67288000	12:21:56
0.1020	2862.19081000	08:39:34
0.1017	126.52014000	08:08:54
0.1017	4930.96646000	08:08:54
0.1016	369.28998000	08:08:54
0.1016	2957.42616000	08:08:54
0.1020	107.30660000	07:16:57
0.1021	2938.29578000	07:00:02
0.1027	2921.12950000	05:19:04
0.1022	349.96000000	04:09:32
0.1018	2946.95481000	02:44:00
0.1021	133.11500000	02:18:45
0.1020	99.75490000	01:13:08
0.1024	2929.68750000	22:20:21
0.1029	280.42490000	18:42:03
0.1027	2862.19081000	18:41:24
0.1027	2862.19081000	18:37:44
0.1027	2921.12950000	17:56:48
0.1029	2862.19081000	17:15:52
0.1028	2915.60463000	17:11:26
0.1029	119.03734000	17:11:26
0.1035	2898.55072000	15:17:05
0.1031	3775.90444000	14:34:13
0.1029	1092.64473000	14:34:13
0.1029	725.00000000	14:34:12
0.1029	1102.00000000	14:34:12
0.1019	2946.95481000	12:46:52
0.1017	2862.19081000	12:32:21
0.1016	512.23026000	12:31:02
0.1010	3805.38190000	12:30:02
0.1010	544.55445000	11:22:11
0.1009	545.09415000	11:20:42
0.1009	545.09415000	11:17:40
0.1014	596.60636000	09:10:34
0.1014	369.28998000	08:17:23
0.1014	2955.82017000	08:17:23
0.1018	2944.34482000	07:56:15
0.1022	1954.31678000	05:51:51
0.1022	2936.28532000	05:51:51
0.1022	10.00000000	05:03:51
0.1024	2929.68750000	04:50:42
0.1026	2925.56156000	04:00:25
0.1023	2862.19081000	02:27:11
0.1025	2862.19081000	02:27:02
0.1028	97.27626000	01:29:13
0.1029	2916.81681000	00:50:24
0.1026	2923.97660000	00:42:28
0.1019	3805.38190000	23:54:55
0.1018	1061.56222000	23:34:08
0.1018	2946.95481000	23:34:08
0.1013	55.98599000	23:12:38
0.1015	50.00000000	23:12:18
0.1017	2952.50081000	21:14:46
0.1024	122.26700000	20:28:08
0.1024	2929.68750000	20:28:08
0.1025	1824.71423000	20:28:08
0.1033	2901.35396000	20:07:00
0.1029	324.00000000	19:56:32
0.1041	1243.50468000	19:56:00
0.1044	2874.58492000	19:45:43
0.1044	1906.90703000	19:45:43
0.1043	2862.19081000	19:45:02
0.1036	2895.75289000	19:41:12
0.1036	1939.08491000	19:41:12
0.1036	120.67200000	19:41:10
0.1032	2862.19081000	19:38:31
0.1019	2955.66502000	19:09:19
0.1013	1992.95649000	18:51:25
0.1002	2996.71984000	18:11:30
0.1025	9744.95711000	14:39:55
0.1026	2921.38956000	14:39:55
0.1027	823.54448000	14:39:55
0.1027	2918.55170000	14:39:55
0.1027	1950.75868000	14:39:55
0.1028	2918.28793000	14:39:55
0.1011	1820.79438000	14:16:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.78%	Volume 72,891
Máx. 0.1041	Min. 0.1016
7 Dias
Variação -9.15%	Volume 1,413,220
Máx. 0.1140	Min. 0.0987
30 Dias
Variação -9.23%	Volume 6,946,031
Máx. 0.1217	Min. 0.0929