SOMI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1098	1271.06625000	04:17:14
0.1093	2744.73924000	03:56:56
0.1093	2744.73924000	03:56:25
0.1092	2747.25274000	03:55:23
0.1098	2732.24043000	03:43:00
0.1098	2732.24043000	03:37:31
0.1096	2862.19081000	03:27:00
0.1098	2732.24043000	03:14:23
0.1096	2737.22627000	02:50:19
0.1105	2714.93212000	02:25:03
0.1109	2705.13976000	02:21:24
0.1105	114.47926000	02:18:09
0.1100	634.64646000	02:17:55
0.1096	2737.22627000	01:50:02
0.1088	2757.35294000	01:30:08
0.1089	2751.23969000	01:29:05
0.1090	2752.29357000	01:28:23
0.1091	2749.68295000	01:27:17
0.1088	3328.91122000	01:24:56
0.1088	2757.35294000	01:24:55
0.1088	3328.91122000	01:24:55
0.1088	2757.35294000	01:24:55
0.1088	2757.35294000	01:24:49
0.1088	2757.35294000	01:24:40
0.1085	18658.17515000	01:23:50
0.1084	18389.83509000	01:23:50
0.1082	2772.64325000	01:23:50
0.1081	2775.20814000	01:23:50
0.1092	2747.25274000	00:47:32
0.1077	2785.51532000	00:40:36
0.1077	634.77339000	00:26:37
0.1082	2772.64325000	00:15:31
0.1082	2769.88442000	00:09:33
0.1081	91.82480000	00:08:46
0.1080	119.17520000	00:08:46
0.1079	2780.35217000	00:08:46
0.1078	1505.12395000	00:08:45
0.1078	2782.93135000	00:08:45
0.1067	2811.62136000	23:03:07
0.1085	2764.97695000	19:39:50
0.1077	2785.51532000	19:17:44
0.1078	2782.93135000	19:06:35
0.1084	2767.52767000	19:01:19
0.1083	2770.08310000	19:01:02
0.1086	2762.43093000	17:48:11
0.1078	2782.93135000	17:45:52
0.1100	1703.06209000	17:20:43
0.1101	2724.79564000	17:20:43
0.1107	9573.05958000	17:14:26
0.1106	18037.83181000	17:14:26
0.1111	2700.27002000	17:13:16
0.1107	110.81977000	16:54:48
0.1113	2695.41778000	16:21:28
0.1107	2706.48722000	16:09:41
0.1106	2712.47739000	16:07:30
0.1101	3031.28821000	15:50:16
0.1101	2724.79564000	15:50:16
0.1097	2734.73108000	15:49:28
0.1098	2192.46308000	15:43:48
0.1107	2710.02710000	15:35:02
0.1109	10957.82735000	15:30:20
0.1110	2700.67654000	15:30:20
0.1112	2695.01050000	15:29:37
0.1104	3657.17028000	14:36:59
0.1103	2719.85494000	14:36:59
0.1099	2148.78657000	14:30:06
0.1098	2738.60562000	14:23:03
0.1089	2862.19081000	14:13:32
0.1088	2757.35294000	14:13:32
0.1084	2767.52767000	14:02:54
0.1082	2772.64325000	13:54:52
0.1083	2770.08310000	13:54:52
0.1083	2770.08310000	13:46:58
0.1092	2747.25274000	13:38:26
0.1091	2749.77085000	13:34:22
0.1088	2757.35294000	13:33:24
0.1089	2754.73847000	13:33:08
0.1101	2724.79564000	13:22:23
0.1102	2722.32304000	13:15:08
0.1101	2724.79564000	13:06:00
0.1091	2749.77085000	12:41:55
0.1083	2770.08310000	12:33:04
0.1078	2782.93135000	12:17:31
0.1077	2788.07931000	12:17:10
0.1080	2777.77777000	12:16:55
0.1083	2461.85394000	12:16:05
0.1085	2764.97695000	10:21:02
0.1069	7941.06187000	09:08:40
0.1069	3570.34850000	09:08:40
0.1070	113.37007000	09:08:40
0.1070	2192.46308000	09:08:40
0.1070	9338.21548000	09:08:40
0.1071	1362.05744000	09:08:40
0.1071	2798.17029000	09:08:40
0.1072	3545.15087000	09:08:40
0.1072	2798.50746000	09:08:40
0.1073	2795.89934000	09:08:40
0.1068	2808.98876000	09:00:30
0.1069	2806.36108000	08:10:02
0.1070	2813.43810000	08:07:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.39%	Volume 345,277
Máx. 0.1113	Min. 0.1067
7 Dias
Variação +21.46%	Volume 2,067,693
Máx. 0.1159	Min. 0.0888
30 Dias
Variação +12.38%	Volume 7,730,388
Máx. 0.1159	Min. 0.0817