SOMI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1736	1728.11059000	18:56:53
0.1727	1563.40474000	18:26:51
0.1728	1735.33120000	17:47:50
0.1729	1735.10699000	17:47:50
0.1729	1561.59629000	17:36:31
0.1739	1552.61644000	17:17:31
0.1737	2280.64493000	16:49:30
0.1712	1752.33644000	15:23:21
0.1710	1712.03437000	15:16:34
0.1717	1746.31350000	15:16:14
0.1730	1560.69364000	15:08:19
0.1747	555.03207000	14:38:26
0.1744	585.34739000	14:31:38
0.1742	776.23744000	14:30:00
0.1740	1723.88278000	14:20:12
0.1733	1385.51823000	14:17:26
0.1726	1390.63689000	14:17:11
0.1759	1534.96304000	13:32:24
0.1769	1695.87337000	13:27:00
0.1775	1521.12676000	13:02:13
0.1775	1521.12676000	12:51:44
0.1774	1521.98421000	12:51:44
0.1778	1687.28908000	12:41:23
0.1774	1521.98421000	12:19:31
0.1768	1527.14932000	12:13:57
0.1774	1114.28425000	12:12:52
0.1772	1523.70203000	12:04:25
0.1776	275.58687000	12:04:03
0.1784	70.08741000	12:03:51
0.1787	2215.10770000	11:55:10
0.1781	1073.17403000	11:39:45
0.1780	1516.85393000	11:21:28
0.1794	1505.01672000	10:20:11
0.1788	1256.94800000	09:46:26
0.1786	1678.10695000	09:44:17
0.1787	1602.62682000	09:44:17
0.1785	1512.60504000	09:43:57
0.1781	1516.00224000	09:34:08
0.1788	1526.63573000	09:20:32
0.1795	2205.22105000	09:14:03
0.1786	1489.26700000	09:06:09
0.1775	1521.12676000	09:02:05
0.1783	853.54108000	08:57:09
0.1777	1519.41474000	08:50:10
0.1778	1286.81333000	08:44:23
0.1783	1514.30173000	08:29:13
0.1782	2219.10932000	07:47:24
0.1801	935.22914000	05:37:47
0.1799	1667.59310000	05:35:20
0.1788	1510.20697000	05:33:50
0.1798	2202.38615000	03:45:24
0.1781	839.64765000	03:01:47
0.1776	1521.59038000	03:01:40
0.1800	1666.66666000	02:30:16
0.1796	1670.37861000	02:21:05
0.1799	753.98099000	01:59:18
0.1798	1668.55323000	01:59:18
0.1799	1667.59310000	01:56:48
0.1798	984.76316000	01:55:06
0.1798	2204.32129000	01:54:59
0.1788	470.05120000	01:53:45
0.1787	1510.91214000	01:53:45
0.1779	1518.25989000	01:38:56
0.1780	1516.85393000	01:31:42
0.1768	1527.14932000	00:32:09
0.1739	476.14297000	23:32:16
0.1739	2646.09974000	23:31:27
0.1737	1555.54301000	23:19:10
0.1728	1562.95033000	23:05:28
0.1728	1562.50000000	23:05:07
0.1735	1506.20557000	22:48:31
0.1741	1550.97292000	22:33:10
0.1762	1351.10273000	22:09:08
0.1760	897.93870000	22:03:30
0.1759	1347.10961000	21:48:53
0.1762	1702.42483000	21:32:40
0.1761	1533.21976000	21:30:45
0.1773	292.53461000	21:06:33
0.1776	1520.27027000	20:57:58
0.1789	1203.99054000	20:40:01
0.1784	968.49100000	20:31:36
0.1781	1684.44693000	20:29:51
0.1782	1683.50168000	20:29:51
0.1775	1521.31670000	20:21:36
0.1789	1676.91447000	20:15:18
0.1795	1671.30919000	19:53:48
0.1797	2230.30503000	19:38:20
0.1799	1667.59310000	19:24:34
0.1792	1506.69642000	19:23:55
0.1791	1507.93296000	19:23:55
0.1795	1143.74704000	19:10:52
0.1798	2197.89855000	18:42:53
0.1798	267.63363000	18:42:53
0.1798	1668.52057000	18:38:56
0.1821	1647.44645000	18:08:56
0.1815	3316.27687000	18:06:40
0.1812	1491.04735000	18:06:40
0.1807	1660.21029000	18:04:38
0.1809	1658.39684000	18:04:10
0.1812	1655.62578000	18:03:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.29%	Volume 132,679
Máx. 0.1801	Min. 0.1710
7 Dias
Variação -13.16%	Volume 718,995
Máx. 0.2043	Min. 0.1700
30 Dias
Variação -5.91%	Volume 3,996,987
Máx. 0.2493	Min. 0.1700