SOMI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0839	3588.51674000	01:28:37
0.0834	1544.08302000	00:01:47
0.0838	3579.95226000	19:59:52
0.0840	3571.42857000	18:05:29
0.0839	3575.68533000	17:40:15
0.0839	489.43262000	17:40:15
0.0840	3571.42857000	15:49:20
0.0838	3579.95226000	14:39:30
0.0838	3546.09015000	14:39:30
0.0835	60.00000000	14:14:25
0.0842	3840.63988000	13:20:50
0.0842	3566.87838000	13:20:50
0.0841	3567.18192000	13:20:50
0.0842	3554.50236000	09:32:13
0.0845	337.08710000	09:05:22
0.0845	2728.25840000	06:55:47
0.0845	3554.50236000	06:55:47
0.0844	1827.05257000	06:55:47
0.0844	3554.50236000	06:55:47
0.0845	3550.29585000	05:31:00
0.0852	3517.37790000	02:19:27
0.0854	3512.88056000	02:09:33
0.0846	3546.09929000	00:19:51
0.0846	1827.05257000	00:19:51
0.0847	752.77232000	23:21:00
0.0847	752.77232000	23:21:00
0.0851	3525.26439000	21:04:16
0.0849	2862.19081000	20:11:14
0.0849	2862.19081000	20:02:43
0.0853	3516.99882000	18:07:44
0.0854	11.31360000	17:22:27
0.0855	3500.58343000	17:18:44
0.0855	3508.77192000	15:11:46
0.0850	3143.71561000	13:57:34
0.0851	2862.19081000	13:54:19
0.0842	3558.71886000	13:38:35
0.0823	3666.22115000	12:04:00
0.0822	3654.08038000	12:04:00
0.0817	153.38877000	11:56:39
0.0818	305.81508000	11:56:39
0.0826	3636.36363000	10:06:24
0.0837	3588.09790000	05:58:34
0.0831	12.00370000	04:39:20
0.0826	3627.90938000	01:26:45
0.0826	2862.19081000	01:14:06
0.0839	3575.68533000	22:50:44
0.0839	3578.52750000	21:50:04
0.0837	1898.82096000	17:09:53
0.0837	3579.95226000	17:09:53
0.0839	3576.20682000	14:30:03
0.0837	3584.22939000	13:21:17
0.0840	2862.19081000	12:30:04
0.0840	2862.19081000	12:23:31
0.0842	822.50326000	11:09:33
0.0840	3571.42857000	09:19:00
0.0838	154.91157000	09:04:55
0.0838	5845.76177000	09:04:55
0.0836	3651.30089000	09:04:55
0.0836	2862.19081000	09:02:12
0.0840	2862.19081000	08:38:00
0.0840	3571.42857000	08:29:14
0.0842	3562.94536000	06:18:35
0.0847	428.37640000	05:02:29
0.0844	2691.62948000	04:00:38
0.0839	2862.19081000	02:00:38
0.0847	2862.19081000	01:19:35
0.0851	3525.26439000	01:16:13
0.0839	3577.90269000	00:14:03
0.0838	3592.81437000	21:17:01
0.0836	722.36644000	20:24:36
0.0836	2862.19081000	20:24:36
0.0838	3579.95226000	19:31:07
0.0837	2862.19081000	17:35:07
0.0843	3554.71426000	17:14:20
0.0850	3521.12676000	16:52:58
0.0852	3525.16331000	16:24:10
0.0847	3538.49699000	15:34:50
0.0849	3415.12515000	15:25:48
0.0849	3525.26439000	15:25:48
0.0850	3529.41176000	15:25:48
0.0852	3517.66622000	15:24:32
0.0855	3508.77192000	14:21:00
0.0858	3492.82330000	13:14:19
0.0861	3484.32055000	13:14:00
0.0863	3584.95206000	12:30:04
0.0863	144.24579000	12:30:04
0.0863	3492.43306000	12:30:04
0.0862	6671.49740000	12:30:04
0.0862	3480.27842000	12:30:04
0.0855	3509.51005000	12:02:32
0.0854	2862.19081000	11:28:14
0.0853	2862.19081000	10:50:44
0.0855	3508.77192000	10:50:44
0.0857	3496.80040000	10:20:43
0.0857	3500.52079000	10:07:50
0.0863	6772.65170000	09:43:49
0.0863	3486.91736000	09:43:49
0.0862	139.90272000	09:43:49
0.0860	2862.19081000	09:27:01
0.0859	3492.43306000	09:06:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.76%	Volume 64,218
Máx. 0.0854	Min. 0.0834
7 Dias
Variação -5.30%	Volume 735,457
Máx. 0.0891	Min. 0.0817
30 Dias
Variação -20.92%	Volume 3,980,056
Máx. 0.1217	Min. 0.0817