SOMI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1575	646.93318000	21:56:35
0.1576	1903.55329000	21:56:35
0.1573	1718.12696000	21:55:19
0.1575	1715.64823000	21:37:25
0.1574	1715.37484000	21:37:25
0.1583	747.99678000	21:18:20
0.1582	797.34695000	21:17:21
0.1581	1707.81390000	21:17:00
0.1598	1708.92886000	20:34:56
0.1598	1705.92050000	20:34:53
0.1597	1691.26675000	20:34:40
0.1592	120.03868000	19:16:59
0.1593	1883.12972000	19:16:59
0.1590	1698.11320000	19:16:44
0.1575	6234.94908000	18:05:17
0.1573	1527.04489000	18:05:17
0.1571	1541.04019000	18:03:32
0.1573	1665.32793000	18:03:29
0.1570	1528.66242000	17:55:44
0.1571	1527.68936000	17:55:33
0.1580	461.54514000	17:48:50
0.1580	1708.86075000	17:48:50
0.1579	1709.94300000	17:48:50
0.1582	1896.33375000	17:41:24
0.1580	1708.86075000	17:35:18
0.1572	1441.50469000	17:26:00
0.1569	628.12377000	17:07:04
0.1569	1912.04588000	17:07:01
0.1564	1918.15856000	17:02:37
0.1565	1916.87468000	17:01:57
0.1564	1534.52956000	17:01:31
0.1564	727.68157000	17:00:40
0.1565	1915.92573000	17:00:40
0.1573	1525.74698000	16:58:14
0.1577	1900.61924000	16:50:43
0.1576	1903.55329000	16:48:43
0.1576	81.18105000	16:47:30
0.1574	1525.44468000	16:47:30
0.1573	1525.74698000	16:47:30
0.1576	1903.55329000	16:44:55
0.1573	12.02767000	16:43:24
0.1574	1905.14166000	16:43:24
0.1575	1078.87451000	16:43:24
0.1574	1526.26486000	16:41:26
0.1572	2063.95779000	16:40:44
0.1575	190.37158000	16:40:17
0.1589	494.23576000	16:29:10
0.1590	1885.32995000	16:28:32
0.1591	1885.60653000	16:28:32
0.1589	1700.84878000	16:28:18
0.1588	2480.72672000	16:28:18
0.1588	1511.93498000	16:28:18
0.1586	732.65956000	16:28:09
0.1586	181.78821000	16:28:04
0.1586	361.40533000	16:28:03
0.1586	1890.57166000	16:28:00
0.1583	1499.31521000	16:27:02
0.1582	1517.27502000	16:26:52
0.1580	417.24719000	16:26:50
0.1567	1531.58902000	16:18:38
0.1565	1533.54632000	16:16:52
0.1575	1904.62057000	16:05:38
0.1572	1718.31671000	16:02:53
0.1575	589.69180000	15:38:35
0.1571	1719.58594000	15:37:02
0.1570	1719.74522000	15:37:02
0.1580	802.83573000	15:35:29
0.1581	1897.53320000	15:35:19
0.1577	1902.15156000	15:33:05
0.1564	724.62620000	15:14:49
0.1571	217.86382000	15:06:11
0.1562	1536.49167000	15:03:36
0.1572	1510.26820000	14:36:42
0.1571	1527.68936000	14:36:19
0.1580	1898.73417000	14:05:00
0.1580	1708.86075000	14:03:10
0.1582	798.97630000	14:02:05
0.1590	865.59332000	13:33:07
0.1587	1701.54266000	13:32:54
0.1583	648.23686000	13:32:06
0.1584	1893.93939000	13:32:06
0.1573	754.09539000	13:26:33
0.1574	370.76770000	13:26:07
0.1573	510.16941000	13:13:01
0.1574	30.00000000	12:31:50
0.1575	30.00000000	12:31:35
0.1567	30.00000000	12:21:02
0.1569	30.00000000	12:20:46
0.1569	718.01650000	10:40:08
0.1570	1909.87909000	10:40:08
0.1570	2063.95779000	10:36:47
0.1577	890.66199000	10:19:57
0.1565	1533.54632000	09:44:03
0.1575	1904.76190000	09:06:16
0.1569	2266.39451000	08:45:12
0.1569	1529.63671000	08:45:12
0.1575	1613.29904000	07:11:06
0.1571	1529.18282000	07:06:14
0.1570	1530.10182000	07:06:14
0.1565	1916.93290000	07:03:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.42%	Volume 186,826
Máx. 0.1598	Min. 0.1518
7 Dias
Variação -4.83%	Volume 1,035,367
Máx. 0.1713	Min. 0.1487
30 Dias
Variação -23.28%	Volume 4,656,592
Máx. 0.2085	Min. 0.1487