SOMI/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1015	2131.00000000	07:55:21
0.1015	543.20000000	07:55:21
0.1014	2466.10000000	07:55:21
0.1013	2144.20000000	07:55:21
0.1013	324.40000000	07:55:21
0.1013	3244.80000000	07:54:56
0.1014	251.70000000	07:54:45
0.1015	2147.30000000	07:54:45
0.1015	2463.70000000	07:52:19
0.1016	776.20000000	07:51:46
0.1017	2082.80000000	07:50:55
0.1017	2458.80000000	07:48:41
0.1018	776.20000000	07:41:16
0.1019	398.50000000	07:41:16
0.1017	736.60000000	07:41:16
0.1017	826.60000000	07:41:16
0.1017	3357.50000000	07:41:16
0.1019	145.60000000	07:39:55
0.1020	776.20000000	07:39:53
0.1022	2360.20000000	07:39:53
0.1022	95.20000000	07:38:39
0.1023	1510.20000000	07:37:36
0.1023	789.30000000	07:37:36
0.1022	2062.40000000	07:36:42
0.1021	776.20000000	07:34:59
0.1021	776.20000000	07:34:59
0.1020	2452.70000000	07:34:59
0.1017	776.20000000	07:32:54
0.1019	132.50000000	07:31:18
0.1019	776.20000000	07:31:16
0.1020	2319.00000000	07:27:09
0.1020	132.60000000	07:27:09
0.1020	119.40000000	07:20:46
0.1021	108.60000000	07:20:46
0.1019	2423.20000000	07:18:34
0.1020	776.20000000	07:18:18
0.1020	1966.50000000	07:18:18
0.1020	485.10000000	07:18:18
0.1019	776.20000000	07:14:56
0.1018	2147.60000000	07:14:56
0.1017	295.60000000	07:07:17
0.1016	2446.60000000	07:07:17
0.1018	291.10000000	07:02:14
0.1015	101.80000000	06:54:28
0.1012	101.80000000	06:47:34
0.1012	2472.30000000	06:47:13
0.1010	1036.90000000	06:46:58
0.1010	1439.00000000	06:46:58
0.1009	1630.60000000	06:45:30
0.1009	1631.50000000	06:45:27
0.1010	1841.20000000	06:44:26
0.1010	1608.80000000	06:44:12
0.1010	517.90000000	06:44:12
0.1009	2478.30000000	06:43:43
0.1009	1960.40000000	06:43:28
0.1012	1104.20000000	06:42:01
0.1011	2345.80000000	06:40:43
0.1011	126.80000000	06:40:43
0.1012	2470.00000000	06:40:35
0.1013	2467.60000000	06:40:35
0.1014	329.20000000	06:40:23
0.1015	5123.80000000	06:40:23
0.1014	776.20000000	06:40:23
0.1013	3246.10000000	06:40:23
0.1012	109.60000000	06:40:23
0.1009	1506.40000000	06:32:28
0.1009	971.70000000	06:32:28
0.1005	497.00000000	06:31:02
0.1006	1342.90000000	06:30:30
0.1006	4971.40000000	06:30:30
0.1009	2478.30000000	06:30:00
0.1009	4953.90000000	06:29:51
0.1009	823.60000000	06:29:12
0.1009	925.10000000	06:29:12
0.1008	705.50000000	06:29:09
0.1008	184.40000000	06:29:09
0.1008	223.20000000	06:29:09
0.1008	776.20000000	06:29:09
0.1006	2485.80000000	06:29:09
0.1004	1373.20000000	06:26:23
0.1005	2170.80000000	06:26:16
0.1007	561.20000000	06:26:11
0.1007	1921.60000000	06:26:11
0.1005	391.80000000	06:25:33
0.1003	913.70000000	06:24:45
0.1003	1580.30000000	06:24:45
0.1002	2005.90000000	06:24:42
0.1002	490.10000000	06:24:42
0.1005	776.20000000	06:23:11
0.1002	2297.90000000	06:22:58
0.1004	378.20000000	06:22:43
0.1004	445.40000000	06:22:43
0.1004	541.40000000	06:22:43
0.1004	3267.30000000	06:22:43
0.1000	100.00000000	06:22:25
0.1006	2644.80000000	06:22:02
0.1007	776.20000000	06:22:02
0.1004	104.30000000	06:21:52
0.1003	2493.10000000	06:21:52
0.1006	336.40000000	06:21:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.45%	Volume 1,429,844
Máx. 0.1106	Min. 0.1000
7 Dias
Variação -8.97%	Volume 17,173,312
Máx. 0.1175	Min. 0.1000
30 Dias
Variação -40.99%	Volume 91,155,871
Máx. 0.1795	Min. 0.0985