SOMI/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1757	134.30000000	04:25:41
0.1755	153.60000000	04:24:00
0.1758	113.50000000	04:12:51
0.1764	108.30000000	03:33:47
0.1763	112.60000000	03:33:37
0.1757	94.70000000	03:25:17
0.1758	106.50000000	03:23:25
0.1749	153.50000000	03:20:58
0.1749	285.20000000	03:20:58
0.1761	406.60000000	02:39:05
0.1762	403.10000000	02:35:02
0.1751	234.90000000	01:56:39
0.1762	1419.00000000	01:48:35
0.1754	438.70000000	01:45:41
0.1753	1286.20000000	01:31:22
0.1754	51.80000000	01:21:51
0.1753	185.90000000	01:08:04
0.1748	241.20000000	00:55:17
0.1743	438.70000000	00:49:23
0.1739	438.70000000	00:45:12
0.1741	438.70000000	00:43:39
0.1742	579.10000000	00:42:29
0.1737	1439.50000000	00:40:31
0.1746	58.40000000	00:33:47
0.1746	438.70000000	00:33:40
0.1743	1873.20000000	00:30:36
0.1743	438.70000000	00:30:36
0.1742	236.00000000	00:25:55
0.1745	226.90000000	00:23:35
0.1745	360.60000000	00:23:35
0.1745	360.60000000	00:23:35
0.1745	360.60000000	00:23:35
0.1745	124.00000000	00:23:29
0.1743	116.30000000	00:23:11
0.1742	640.70000000	00:23:09
0.1741	409.40000000	00:23:08
0.1742	77.10000000	00:23:08
0.1742	361.60000000	00:23:08
0.1753	330.50000000	00:23:08
0.1753	361.60000000	00:23:08
0.1753	58.10000000	00:23:08
0.1752	405.10000000	00:23:08
0.1752	33.60000000	00:23:08
0.1746	438.70000000	00:23:08
0.1745	438.70000000	00:23:08
0.1735	52.40000000	00:20:13
0.1724	377.70000000	23:57:30
0.1723	145.40000000	23:05:05
0.1724	641.80000000	22:56:04
0.1723	438.70000000	22:55:21
0.1723	326.90000000	22:53:06
0.1723	111.80000000	22:46:52
0.1723	26.30000000	22:45:33
0.1723	176.90000000	22:45:32
0.1722	176.90000000	22:44:20
0.1729	127.30000000	22:11:33
0.1729	202.50000000	22:11:33
0.1727	37.40000000	22:11:19
0.1722	483.00000000	22:00:12
0.1720	1453.70000000	21:13:09
0.1709	438.70000000	21:03:11
0.1706	31.60000000	20:56:20
0.1706	1434.10000000	20:56:20
0.1707	1464.80000000	20:47:06
0.1711	438.70000000	20:45:02
0.1711	58.40000000	20:43:43
0.1716	4.90000000	20:20:56
0.1715	204.20000000	20:20:36
0.1716	199.20000000	20:18:41
0.1715	642.90000000	20:18:41
0.1714	438.70000000	20:18:41
0.1708	112.20000000	19:57:36
0.1700	394.10000000	19:47:14
0.1704	257.00000000	19:46:36
0.1707	962.30000000	19:44:45
0.1707	503.00000000	19:44:45
0.1709	204.70000000	19:44:26
0.1706	122.80000000	19:44:26
0.1710	100.00000000	19:40:50
0.1718	254.80000000	19:08:04
0.1722	29.00000000	18:18:53
0.1727	36.40000000	18:18:50
0.1731	139.40000000	17:42:23
0.1730	164.30000000	17:34:51
0.1729	149.30000000	17:34:06
0.1732	288.00000000	17:24:11
0.1732	219.00000000	17:24:11
0.1732	288.00000000	17:24:11
0.1732	219.00000000	17:24:11
0.1732	172.80000000	17:24:11
0.1732	219.00000000	17:24:11
0.1731	230.40000000	17:24:11
0.1732	57.70000000	17:23:02
0.1726	134.80000000	17:16:16
0.1724	505.10000000	17:14:10
0.1724	126.30000000	17:12:53
0.1725	127.00000000	17:12:34
0.1727	105.80000000	17:11:42
0.1725	125.40000000	17:05:48
0.1729	44.30000000	17:00:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.25%	Volume 127,240
Máx. 0.1845	Min. 0.1700
7 Dias
Variação -12.15%	Volume 995,562
Máx. 0.2047	Min. 0.1700
30 Dias
Variação -9.43%	Volume 11,601,554
Máx. 0.2502	Min. 0.1700