SOMI/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0840	1501.90000000	11:59:52
0.0841	2506.10000000	11:59:52
0.0841	4805.40000000	11:59:52
0.0842	311.50000000	11:53:53
0.0843	127.90000000	11:51:59
0.0843	446.20000000	11:35:15
0.0843	450.70000000	11:32:14
0.0842	173.30000000	11:21:17
0.0842	1738.70000000	11:15:55
0.0842	1780.30000000	11:10:29
0.0842	311.50000000	10:50:05
0.0842	5182.30000000	10:45:11
0.0842	2524.10000000	10:45:06
0.0842	311.50000000	10:27:29
0.0842	311.50000000	10:27:27
0.0846	1883.50000000	10:14:03
0.0846	1072.20000000	10:14:03
0.0844	210.80000000	10:13:16
0.0844	100.70000000	10:13:16
0.0843	1375.30000000	10:13:16
0.0843	1590.90000000	10:13:16
0.0841	311.50000000	09:51:28
0.0838	4183.20000000	09:31:00
0.0841	311.50000000	09:18:24
0.0841	311.50000000	09:18:24
0.0841	311.50000000	09:18:24
0.0841	311.50000000	09:18:24
0.0841	311.50000000	09:18:23
0.0841	311.50000000	09:18:23
0.0841	311.50000000	09:18:23
0.0841	311.50000000	09:18:23
0.0841	311.50000000	09:18:23
0.0841	311.50000000	09:18:23
0.0841	311.50000000	09:18:23
0.0841	311.50000000	09:18:22
0.0841	311.50000000	09:18:22
0.0840	2976.80000000	09:06:16
0.0841	311.50000000	09:05:58
0.0841	311.50000000	09:05:56
0.0837	2987.40000000	09:04:55
0.0838	311.50000000	08:58:12
0.0838	311.50000000	08:58:12
0.0838	311.50000000	08:58:11
0.0838	311.50000000	08:58:11
0.0838	311.50000000	08:58:11
0.0838	311.50000000	08:58:11
0.0838	311.50000000	08:58:10
0.0838	311.50000000	08:58:10
0.0838	311.50000000	08:58:10
0.0839	2980.30000000	08:53:36
0.0839	311.50000000	08:51:11
0.0840	1135.30000000	08:42:00
0.0841	311.50000000	08:29:14
0.0841	5371.80000000	08:29:14
0.0840	311.50000000	08:23:17
0.0840	311.50000000	08:23:16
0.0840	311.50000000	08:23:16
0.0840	311.50000000	08:23:16
0.0840	311.50000000	08:23:16
0.0840	230.70000000	08:23:15
0.0840	80.80000000	08:23:15
0.0840	311.50000000	08:08:50
0.0840	311.50000000	08:08:50
0.0839	1080.30000000	07:59:01
0.0840	311.50000000	07:59:01
0.0841	311.50000000	07:46:05
0.0843	311.50000000	07:32:12
0.0843	311.50000000	07:32:12
0.0843	311.50000000	07:32:12
0.0843	311.50000000	07:32:12
0.0843	311.50000000	07:32:12
0.0843	311.50000000	07:32:11
0.0843	311.50000000	07:28:56
0.0843	2966.20000000	07:28:56
0.0844	769.80000000	07:28:48
0.0844	769.80000000	07:28:48
0.0844	769.80000000	07:28:48
0.0844	996.00000000	07:28:48
0.0842	101.90000000	07:05:23
0.0843	102.00000000	07:01:23
0.0842	311.50000000	06:56:04
0.0842	311.50000000	06:56:04
0.0841	2212.60000000	06:37:08
0.0842	2969.70000000	06:33:07
0.0843	2966.20000000	06:18:35
0.0843	311.50000000	06:17:19
0.0843	311.50000000	06:17:18
0.0843	311.50000000	06:17:18
0.0843	311.50000000	06:17:18
0.0843	311.50000000	06:17:18
0.0843	311.50000000	06:17:17
0.0843	311.50000000	06:17:17
0.0843	311.50000000	06:17:17
0.0843	311.50000000	06:17:17
0.0843	311.50000000	06:17:16
0.0843	311.50000000	06:17:16
0.0843	311.50000000	06:17:16
0.0843	311.50000000	06:17:15
0.0843	311.50000000	06:17:15
0.0843	311.50000000	06:17:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.33%	Volume 370,128
Máx. 0.0865	Min. 0.0829
7 Dias
Variação -13.85%	Volume 2,965,948
Máx. 0.0993	Min. 0.0819
30 Dias
Variação -17.16%	Volume 34,024,590
Máx. 0.1228	Min. 0.0819