SOMI/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1398	240.40000000	23:11:16
0.1398	240.40000000	23:11:16
0.1403	1149.70000000	23:11:02
0.1394	480.90000000	23:00:44
0.1394	480.90000000	23:00:40
0.1399	480.90000000	22:58:05
0.1398	961.90000000	22:52:31
0.1398	826.80000000	22:52:31
0.1398	480.90000000	22:50:05
0.1401	826.80000000	22:48:43
0.1401	957.90000000	22:48:43
0.1399	430.40000000	22:46:00
0.1399	430.40000000	22:46:00
0.1399	480.90000000	22:46:00
0.1399	795.30000000	22:46:00
0.1400	894.80000000	22:41:05
0.1400	480.90000000	22:41:05
0.1399	891.70000000	22:41:05
0.1399	895.50000000	22:41:05
0.1398	480.90000000	22:36:46
0.1393	895.90000000	22:33:47
0.1398	480.90000000	22:28:56
0.1400	2977.60000000	22:28:53
0.1406	889.90000000	22:21:52
0.1404	63.00000000	22:20:40
0.1403	78.00000000	22:19:35
0.1404	402.90000000	22:19:35
0.1404	480.90000000	22:19:35
0.1405	142.00000000	22:19:35
0.1404	480.90000000	22:19:35
0.1405	480.90000000	22:19:35
0.1407	1610.00000000	22:18:55
0.1407	174.70000000	22:18:55
0.1408	1801.40000000	22:18:55
0.1412	480.90000000	22:16:39
0.1411	480.90000000	22:16:39
0.1408	411.70000000	22:16:07
0.1408	1776.70000000	22:16:06
0.1411	480.90000000	22:15:42
0.1414	1768.30000000	22:15:27
0.1412	1770.60000000	22:08:22
0.1400	90.50000000	22:01:55
0.1403	959.00000000	21:44:15
0.1403	1014.90000000	21:44:15
0.1403	3159.50000000	21:44:15
0.1406	598.50000000	21:44:12
0.1405	1780.20000000	21:44:12
0.1403	1020.30000000	21:44:10
0.1411	1649.20000000	21:41:44
0.1409	258.30000000	21:37:47
0.1413	1769.00000000	21:32:20
0.1415	410.90000000	21:26:30
0.1415	1132.50000000	21:13:52
0.1416	468.20000000	21:12:51
0.1405	500.00000000	21:10:09
0.1405	468.20000000	21:10:09
0.1409	500.00000000	21:09:52
0.1409	468.20000000	21:09:52
0.1410	638.00000000	21:09:52
0.1410	1135.30000000	21:09:52
0.1410	500.00000000	21:09:20
0.1409	500.00000000	21:08:10
0.1406	1778.80000000	21:01:11
0.1404	377.40000000	21:01:09
0.1404	90.80000000	21:01:09
0.1404	468.20000000	21:01:09
0.1405	20.50000000	21:01:00
0.1405	1142.60000000	21:01:00
0.1405	16.00000000	21:01:00
0.1404	708.90000000	21:01:00
0.1404	468.20000000	21:01:00
0.1405	710.90000000	21:01:00
0.1413	201.10000000	20:59:57
0.1413	138.70000000	20:59:57
0.1415	1558.30000000	20:59:55
0.1415	1766.90000000	20:59:44
0.1416	1120.10000000	20:58:07
0.1416	1115.00000000	20:58:07
0.1414	468.20000000	20:57:19
0.1413	127.10000000	20:57:08
0.1413	201.10000000	20:57:08
0.1413	138.70000000	20:57:08
0.1410	7216.40000000	20:57:07
0.1411	10160.70000000	20:57:07
0.1412	968.20000000	20:57:07
0.1413	468.20000000	20:57:07
0.1418	147.90000000	20:56:36
0.1418	161.90000000	20:56:36
0.1415	1765.90000000	20:56:36
0.1418	500.00000000	20:56:12
0.1418	468.20000000	20:56:12
0.1416	1765.70000000	20:56:05
0.1416	1764.70000000	20:55:59
0.1413	1237.00000000	20:55:50
0.1414	468.20000000	20:55:50
0.1414	500.00000000	20:52:35
0.1413	468.20000000	20:50:51
0.1413	1202.70000000	20:50:07
0.1413	1429.50000000	20:41:33
0.1413	201.20000000	20:41:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.80%	Volume 777,943
Máx. 0.1418	Min. 0.1301
7 Dias
Variação +20.93%	Volume 11,798,669
Máx. 0.1420	Min. 0.1108
30 Dias
Variação +59.95%	Volume 83,459,165
Máx. 0.1421	Min. 0.0857