SOMI/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1124	4844.20000000	18:57:09
0.1124	2071.60000000	18:57:09
0.1124	2997.10000000	18:57:09
0.1123	594.80000000	18:56:00
0.1123	594.80000000	18:56:00
0.1123	594.80000000	18:56:00
0.1121	594.80000000	18:53:46
0.1123	1192.60000000	18:50:09
0.1123	856.00000000	18:50:09
0.1123	1521.00000000	18:50:09
0.1124	2978.70000000	18:50:08
0.1125	3120.20000000	18:48:43
0.1127	4881.50000000	18:46:24
0.1126	594.80000000	18:46:02
0.1125	505.90000000	18:45:44
0.1125	88.90000000	18:45:42
0.1128	1866.50000000	18:36:57
0.1132	2914.70000000	18:28:28
0.1134	594.80000000	18:26:20
0.1134	2204.60000000	18:26:07
0.1133	594.80000000	18:25:38
0.1132	94.00000000	18:24:23
0.1133	1963.30000000	18:24:23
0.1133	2908.40000000	18:24:23
0.1130	594.80000000	18:21:33
0.1130	2146.00000000	18:21:33
0.1130	66.50000000	18:21:25
0.1131	4175.40000000	18:19:36
0.1132	1880.10000000	18:19:36
0.1132	3550.10000000	18:19:36
0.1132	457.30000000	18:19:36
0.1133	373.80000000	18:19:36
0.1133	2945.30000000	18:19:36
0.1133	1781.80000000	18:19:36
0.1137	1546.80000000	18:17:33
0.1137	652.00000000	18:17:33
0.1137	468.20000000	18:17:30
0.1137	126.60000000	18:17:30
0.1137	2793.30000000	18:17:30
0.1137	744.20000000	18:17:26
0.1136	57.20000000	18:16:41
0.1135	119.00000000	18:16:41
0.1135	506.10000000	18:16:41
0.1135	119.00000000	18:16:41
0.1134	2802.80000000	18:16:37
0.1133	819.10000000	18:16:37
0.1133	117.30000000	18:16:37
0.1133	378.20000000	18:16:37
0.1133	2976.40000000	18:16:37
0.1132	594.80000000	18:15:28
0.1131	3303.90000000	18:13:40
0.1131	594.80000000	18:13:03
0.1131	2989.30000000	18:13:03
0.1131	2245.60000000	18:12:18
0.1131	2991.70000000	18:12:18
0.1131	594.80000000	18:10:14
0.1131	594.80000000	18:06:37
0.1131	2998.80000000	18:06:34
0.1132	2998.80000000	18:05:14
0.1130	3010.70000000	18:03:37
0.1130	2709.10000000	18:03:37
0.1131	594.80000000	18:03:05
0.1132	3010.10000000	18:02:25
0.1132	88.50000000	18:02:16
0.1132	88.50000000	18:00:42
0.1130	691.70000000	17:53:56
0.1130	4038.90000000	17:53:56
0.1131	1362.10000000	17:53:34
0.1132	935.50000000	17:53:07
0.1132	3110.20000000	17:53:07
0.1132	1963.40000000	17:53:07
0.1134	2204.60000000	17:52:05
0.1133	594.80000000	17:50:12
0.1133	594.80000000	17:49:59
0.1132	594.80000000	17:48:46
0.1130	594.80000000	17:47:34
0.1130	594.80000000	17:47:34
0.1130	594.80000000	17:47:34
0.1129	594.80000000	17:44:10
0.1129	434.30000000	17:42:21
0.1129	160.50000000	17:42:21
0.1127	594.80000000	17:35:36
0.1126	247.50000000	17:34:34
0.1126	657.90000000	17:34:34
0.1127	547.40000000	17:34:34
0.1126	1252.60000000	17:34:34
0.1126	735.80000000	17:34:34
0.1125	141.00000000	17:34:34
0.1125	594.80000000	17:34:34
0.1123	3505.20000000	17:34:34
0.1124	594.80000000	17:34:34
0.1125	1471.70000000	17:34:34
0.1124	2943.30000000	17:34:34
0.1124	11141.30000000	17:34:34
0.1119	594.80000000	17:29:12
0.1121	732.50000000	17:28:48
0.1123	729.80000000	17:28:46
0.1123	1457.00000000	17:28:46
0.1124	1422.60000000	17:27:54
0.1124	1478.60000000	17:27:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.21%	Volume 3,859,187
Máx. 0.1162	Min. 0.1022
7 Dias
Variação +25.73%	Volume 23,476,756
Máx. 0.1162	Min. 0.0884
30 Dias
Variação +12.06%	Volume 43,887,964
Máx. 0.1162	Min. 0.0816