SOMI/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1425	583.00000000	03:40:45
0.1425	480.90000000	03:40:45
0.1418	1763.30000000	03:37:04
0.1418	414.40000000	03:33:48
0.1420	413.80000000	03:31:44
0.1420	76.80000000	03:31:44
0.1424	200.00000000	03:27:09
0.1430	187.80000000	03:25:13
0.1429	1392.90000000	03:24:59
0.1430	480.90000000	03:24:59
0.1429	480.90000000	03:24:36
0.1428	1442.00000000	03:11:56
0.1428	308.80000000	03:11:56
0.1427	1752.20000000	03:10:05
0.1427	308.40000000	03:06:47
0.1431	480.90000000	03:01:26
0.1434	480.90000000	03:00:30
0.1432	1745.50000000	02:54:45
0.1432	480.90000000	02:52:39
0.1434	3487.20000000	02:52:05
0.1434	1743.60000000	02:52:00
0.1433	510.00000000	02:51:55
0.1434	1016.30000000	02:51:55
0.1432	1679.90000000	02:51:45
0.1432	1008.50000000	02:51:45
0.1431	892.80000000	02:51:45
0.1431	3785.40000000	02:51:45
0.1430	667.00000000	02:51:45
0.1430	515.60000000	02:51:45
0.1428	430.90000000	02:51:45
0.1429	957.70000000	02:40:43
0.1427	480.90000000	02:36:29
0.1425	1754.60000000	02:17:21
0.1428	1696.10000000	02:12:29
0.1428	54.70000000	02:12:05
0.1426	307.70000000	02:08:37
0.1424	400.00000000	02:06:07
0.1429	76.30000000	02:03:11
0.1432	480.90000000	01:59:26
0.1437	140.60000000	01:59:13
0.1438	305.00000000	01:58:24
0.1439	480.90000000	01:52:40
0.1443	303.80000000	01:47:23
0.1445	480.90000000	01:47:20
0.1441	304.00000000	01:46:24
0.1440	3587.10000000	01:44:33
0.1439	3942.90000000	01:44:33
0.1439	514.60000000	01:44:33
0.1443	480.90000000	01:42:55
0.1440	304.30000000	01:42:29
0.1441	480.90000000	01:39:53
0.1443	500.00000000	01:39:53
0.1443	480.90000000	01:39:53
0.1440	981.20000000	01:39:52
0.1440	50.00000000	01:39:52
0.1437	304.50000000	01:39:47
0.1437	444.10000000	01:39:43
0.1437	3320.10000000	01:39:33
0.1437	159.50000000	01:39:33
0.1437	259.10000000	01:39:26
0.1439	39.60000000	01:39:24
0.1438	2916.70000000	01:39:23
0.1437	35.60000000	01:39:23
0.1434	624.80000000	01:35:27
0.1433	1744.70000000	01:35:11
0.1433	40.20000000	01:35:10
0.1433	305.30000000	01:35:08
0.1435	480.90000000	01:35:07
0.1434	513.60000000	01:35:07
0.1433	3491.30000000	01:35:07
0.1429	306.20000000	01:35:00
0.1430	50.00000000	01:32:51
0.1429	1081.80000000	01:32:50
0.1429	150.50000000	01:28:58
0.1426	648.70000000	01:23:31
0.1424	307.60000000	01:19:01
0.1423	307.80000000	01:18:29
0.1421	701.10000000	01:11:37
0.1419	480.90000000	01:08:53
0.1419	480.90000000	01:08:53
0.1420	1279.90000000	01:08:53
0.1420	480.90000000	01:08:53
0.1416	480.90000000	01:04:25
0.1416	276.20000000	01:04:25
0.1416	1423.10000000	01:04:25
0.1416	66.50000000	01:04:25
0.1415	163.60000000	01:04:17
0.1417	500.00000000	01:04:07
0.1426	1752.80000000	00:59:03
0.1427	1752.10000000	00:58:32
0.1427	945.10000000	00:58:08
0.1428	1460.70000000	00:57:13
0.1428	290.20000000	00:57:12
0.1427	306.20000000	00:57:08
0.1426	402.60000000	00:56:37
0.1426	1753.40000000	00:48:35
0.1426	480.90000000	00:47:40
0.1429	2959.80000000	00:47:40
0.1428	480.90000000	00:47:40
0.1426	384.50000000	00:47:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.98%	Volume 759,644
Máx. 0.1445	Min. 0.1301
7 Dias
Variação +21.38%	Volume 9,675,489
Máx. 0.1445	Min. 0.1169
30 Dias
Variação +64.36%	Volume 80,787,410
Máx. 0.1445	Min. 0.0863