SOMI/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2020	500.00000000	23:57:04
0.2026	54.10000000	23:51:45
0.2022	1236.30000000	23:48:00
0.2020	55.60000000	23:45:13
0.2017	97.10000000	23:41:57
0.2009	1244.40000000	23:32:44
0.2008	1245.00000000	23:32:28
0.2012	763.60000000	23:27:18
0.2005	1247.30000000	23:16:20
0.2004	300.00000000	23:14:00
0.2005	500.00000000	23:14:00
0.2009	500.00000000	23:10:29
0.2015	1144.20000000	23:06:57
0.2015	96.50000000	23:04:40
0.2014	97.50000000	23:04:15
0.2011	45.20000000	23:03:45
0.2004	777.00000000	23:02:32
0.2005	1246.70000000	23:00:23
0.2004	759.60000000	22:56:53
0.2004	106.60000000	22:56:45
0.2003	110.90000000	22:56:34
0.2002	148.10000000	22:56:34
0.2003	55.40000000	22:56:33
0.2002	50.90000000	22:56:32
0.1997	101.70000000	22:55:42
0.1994	55.60000000	22:50:20
0.1993	500.00000000	22:50:17
0.1987	667.80000000	22:39:01
0.1987	231.60000000	22:37:17
0.1985	96.90000000	22:35:43
0.1984	102.10000000	22:35:17
0.1982	1261.40000000	22:35:15
0.1982	115.10000000	22:29:54
0.1976	500.00000000	22:29:11
0.1977	96.40000000	22:29:03
0.1973	55.30000000	22:18:10
0.1976	212.30000000	22:17:50
0.1976	287.70000000	22:17:50
0.1978	500.00000000	22:14:46
0.1979	1000.00000000	22:14:46
0.1980	1000.00000000	22:14:31
0.1988	368.00000000	22:00:52
0.1988	916.50000000	22:00:52
0.1986	22924.80000000	22:00:52
0.1986	330.10000000	22:00:52
0.1986	330.10000000	22:00:52
0.1986	330.10000000	22:00:52
0.1986	330.10000000	22:00:52
0.1986	330.10000000	22:00:52
0.1986	330.10000000	22:00:52
0.1986	330.10000000	22:00:52
0.1986	330.10000000	22:00:52
0.1986	8011.10000000	22:00:52
0.1986	2066.10000000	22:00:52
0.1986	1354.00000000	22:00:52
0.1986	1970.90000000	22:00:52
0.1986	2066.10000000	22:00:52
0.1986	5861.90000000	22:00:52
0.1988	2515.10000000	22:00:52
0.1989	1089.20000000	22:00:52
0.1984	124.40000000	21:19:16
0.1987	556.30000000	21:18:27
0.1987	1383.10000000	21:18:27
0.1988	2515.10000000	21:18:11
0.1993	1654.40000000	21:11:46
0.1990	388.10000000	21:09:31
0.1990	388.10000000	21:09:31
0.1990	1256.00000000	21:09:31
0.1990	1256.30000000	21:08:58
0.1990	246.60000000	21:08:56
0.1990	388.10000000	21:08:39
0.1987	788.10000000	21:05:51
0.1986	400.00000000	21:03:50
0.1989	400.00000000	21:02:48
0.1990	400.00000000	21:02:27
0.1992	788.10000000	21:01:21
0.1989	80.70000000	21:01:08
0.1990	400.00000000	21:01:08
0.1987	400.00000000	21:00:54
0.1986	388.10000000	20:59:40
0.1986	400.00000000	20:59:28
0.1984	400.00000000	20:58:02
0.1983	400.00000000	20:57:45
0.1983	171.30000000	20:57:27
0.1982	588.10000000	20:57:27
0.1982	983.00000000	20:57:27
0.1983	400.00000000	20:57:27
0.1984	400.00000000	20:55:42
0.1985	400.00000000	20:55:04
0.1986	400.00000000	20:55:00
0.1987	105.60000000	20:54:58
0.1985	388.10000000	20:53:24
0.1985	755.60000000	20:53:02
0.1986	400.00000000	20:53:02
0.1987	215.40000000	20:52:51
0.1987	518.80000000	20:52:51
0.1987	3221.60000000	20:52:51
0.1987	1207.40000000	20:52:51
0.1986	388.10000000	20:51:32
0.1985	74.60000000	20:51:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.99%	Volume 319,184
Máx. 0.2124	Min. 0.1949
7 Dias
Variação +1.51%	Volume 4,371,731
Máx. 0.2502	Min. 0.1886
30 Dias
Variação +84.81%	Volume 33,011,128
Máx. 0.2502	Min. 0.1001