SOMI/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1015	328.90000000	11:11:11
0.1015	556.40000000	11:11:11
0.1016	2461.10000000	11:11:00
0.1015	21.60000000	11:10:05
0.1015	2441.90000000	11:10:05
0.1014	999.10000000	11:05:36
0.1014	909.40000000	11:05:36
0.1014	557.40000000	11:05:36
0.1014	810.00000000	11:05:10
0.1016	2461.10000000	11:03:20
0.1017	2458.70000000	11:03:18
0.1017	2458.70000000	11:03:17
0.1017	2458.70000000	11:03:17
0.1015	648.70000000	11:03:14
0.1014	195.30000000	11:01:47
0.1014	1134.10000000	11:01:47
0.1014	810.00000000	11:01:40
0.1014	810.00000000	11:01:40
0.1014	2465.90000000	11:01:40
0.1013	205.20000000	11:01:02
0.1013	2263.20000000	11:01:02
0.1013	2468.40000000	11:01:02
0.1013	2468.40000000	11:01:01
0.1013	810.00000000	11:00:03
0.1013	934.80000000	10:55:28
0.1014	810.00000000	10:52:26
0.1014	1558.10000000	10:50:06
0.1017	810.00000000	10:42:35
0.1018	3266.20000000	10:42:02
0.1019	1533.30000000	10:42:01
0.1021	2212.60000000	10:41:31
0.1021	969.00000000	10:41:24
0.1021	2343.30000000	10:41:24
0.1023	391.60000000	10:40:41
0.1023	1821.00000000	10:40:41
0.1018	926.40000000	10:39:19
0.1014	1433.50000000	10:28:26
0.1014	479.90000000	10:17:05
0.1014	886.50000000	10:04:45
0.1014	1578.60000000	10:04:45
0.1012	2082.00000000	09:57:02
0.1014	2465.90000000	09:46:29
0.1011	12425.30000000	09:18:15
0.1014	2464.10000000	09:12:05
0.1015	2463.60000000	09:08:41
0.1015	1578.60000000	09:02:02
0.1016	810.00000000	08:50:37
0.1015	938.00000000	08:48:16
0.1014	72.30000000	08:48:02
0.1014	2466.00000000	08:33:19
0.1014	2063.50000000	08:32:44
0.1015	97.10000000	08:17:56
0.1016	1573.60000000	08:16:17
0.1015	616.60000000	08:16:17
0.1015	193.40000000	08:16:17
0.1012	2470.90000000	08:10:12
0.1011	93.20000000	08:08:37
0.1012	810.00000000	07:57:32
0.1012	2470.90000000	07:57:32
0.1010	2475.80000000	07:41:34
0.1011	2471.60000000	07:37:55
0.1012	2007.30000000	07:37:29
0.1012	463.60000000	07:37:29
0.1010	810.00000000	07:24:17
0.1007	1205.10000000	07:08:51
0.1005	1504.10000000	07:01:45
0.1006	810.00000000	06:53:50
0.1005	10037.20000000	06:30:48
0.1007	2045.40000000	06:30:48
0.1008	110.00000000	06:30:00
0.1006	2487.20000000	06:25:59
0.1005	810.00000000	06:20:33
0.1005	810.00000000	06:19:33
0.1005	136.00000000	06:19:06
0.1005	2488.10000000	06:11:59
0.1006	810.00000000	06:10:25
0.1006	810.00000000	06:10:25
0.1006	810.00000000	06:10:24
0.1005	2509.00000000	06:09:08
0.1005	3600.00000000	06:09:08
0.1005	1373.20000000	06:09:08
0.1005	5388.30000000	06:04:21
0.1005	2132.10000000	06:04:21
0.1004	2490.60000000	06:04:21
0.1005	397.60000000	06:02:45
0.1005	397.60000000	06:02:45
0.1005	14.80000000	06:02:45
0.1005	397.60000000	06:02:45
0.1005	397.60000000	06:02:45
0.1002	10046.60000000	06:02:45
0.1003	34795.30000000	06:02:45
0.1004	1810.00000000	06:02:45
0.1005	3298.10000000	06:02:45
0.1006	611.90000000	05:53:16
0.1005	612.60000000	05:53:12
0.1006	810.00000000	05:53:06
0.1007	2483.10000000	05:39:44
0.1006	810.00000000	05:36:55
0.1005	889.70000000	05:35:18
0.1004	2490.60000000	05:34:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.84%	Volume 1,086,325
Máx. 0.1042	Min. 0.0987
7 Dias
Variação -3.97%	Volume 20,057,158
Máx. 0.1228	Min. 0.0987
30 Dias
Variação -7.81%	Volume 73,873,814
Máx. 0.1228	Min. 0.0921