SOMI/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1593	166.10000000	04:35:30
0.1592	166.20000000	04:33:10
0.1590	1035.90000000	04:27:06
0.1593	166.10000000	04:27:05
0.1599	426.80000000	04:27:00
0.1605	1005.70000000	02:31:01
0.1622	530.50000000	02:30:49
0.1606	156.40000000	02:30:49
0.1606	334.90000000	02:30:49
0.1606	266.70000000	02:30:49
0.1606	503.40000000	02:30:49
0.1606	266.70000000	02:30:49
0.1606	334.90000000	02:30:49
0.1606	427.40000000	02:30:49
0.1606	427.40000000	02:30:49
0.1606	427.40000000	02:30:49
0.1606	427.40000000	02:30:49
0.1606	3000.00000000	02:30:49
0.1606	427.40000000	02:30:49
0.1603	32.50000000	00:17:11
0.1580	50.00000000	23:12:45
0.1590	50.00000000	22:48:37
0.1600	3000.00000000	22:41:08
0.1615	154.70000000	20:20:52
0.1623	154.00000000	20:13:38
0.1620	53.50000000	20:08:06
0.1625	147.60000000	19:39:57
0.1631	142.70000000	18:37:21
0.1634	161.90000000	18:08:05
0.1641	67.10000000	17:07:23
0.1649	363.10000000	15:51:48
0.1649	151.60000000	15:36:43
0.1628	421.80000000	15:22:00
0.1627	48.30000000	15:17:45
0.1630	420.90000000	15:04:46
0.1628	200.50000000	12:11:55
0.1623	27.30000000	11:21:17
0.1625	72.70000000	11:21:17
0.1628	153.60000000	11:20:51
0.1617	37.60000000	11:10:04
0.1618	37.40000000	10:58:04
0.1616	80.90000000	10:51:00
0.1623	241.30000000	10:44:01
0.1629	3216.00000000	21:21:33
0.1629	1608.00000000	21:21:33
0.1619	53.90000000	20:26:05
0.1639	174.40000000	18:37:03
0.1639	1242.30000000	18:37:03
0.1639	1242.30000000	18:37:03
0.1639	955.90000000	18:33:13
0.1604	490.00000000	17:20:12
0.1601	1044.30000000	17:09:10
0.1595	39.90000000	17:08:05
0.1640	292.50000000	16:00:35
0.1639	242.20000000	16:00:35
0.1633	226.10000000	16:00:35
0.1633	226.10000000	16:00:35
0.1633	61.00000000	16:00:35
0.1633	146.50000000	16:00:35
0.1633	146.50000000	16:00:35
0.1633	146.50000000	16:00:35
0.1633	146.50000000	16:00:35
0.1633	70.10000000	16:00:24
0.1633	61.00000000	16:00:23
0.1633	335.50000000	16:00:23
0.1633	501.40000000	16:00:23
0.1633	501.40000000	16:00:23
0.1633	335.50000000	16:00:23
0.1633	335.50000000	16:00:23
0.1633	335.50000000	16:00:23
0.1633	335.50000000	16:00:23
0.1624	45.00000000	15:46:09
0.1634	1036.80000000	15:35:45
0.1634	32.00000000	15:35:43
0.1634	32.00000000	15:35:43
0.1634	32.00000000	15:35:27
0.1634	32.00000000	15:35:27
0.1634	33.00000000	15:35:27
0.1634	33.00000000	15:35:27
0.1634	41.00000000	15:35:26
0.1634	41.00000000	15:35:26
0.1634	51.00000000	15:35:26
0.1634	51.00000000	15:35:26
0.1634	98.00000000	15:35:26
0.1634	98.00000000	15:35:26
0.1634	123.00000000	15:35:25
0.1634	123.00000000	15:35:25
0.1634	271.20000000	15:35:25
0.1634	77.60000000	15:35:25
0.1634	5711.00000000	15:35:25
0.1634	459.00000000	15:35:25
0.1634	645.90000000	15:35:25
0.1634	58.20000000	15:35:25
0.1634	592.60000000	15:35:25
0.1634	227.00000000	15:35:25
0.1634	227.00000000	15:35:25
0.1634	1851.60000000	15:35:25
0.1634	63.10000000	15:35:24
0.1634	586.20000000	15:35:24
0.1634	58.20000000	15:35:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.85%	Volume 16,768
Máx. 0.1649	Min. 0.1580
7 Dias
Variação -9.08%	Volume 227,383
Máx. 0.1818	Min. 0.1543
30 Dias
Variação -22.67%	Volume 4,861,458
Máx. 0.2213	Min. 0.1543