SOMI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0829000	1780.00000000	18:32:12
0.0880000	800.00000000	01:07:59
0.0901000	11098.00000000	00:06:34
0.0930000	146.00000000	15:51:03
0.0959000	10427.00000000	13:29:56
0.0965000	112.00000000	12:56:33
0.0985000	797.00000000	13:05:37
0.1017000	12670.00000000	04:05:39
0.1005000	7231.00000000	03:49:59
0.1012000	7231.00000000	15:03:43
0.1002000	87.00000000	10:17:57
0.1000000	10000.00000000	01:30:43
0.1001000	648.00000000	20:59:19
0.1000000	498.00000000	19:56:32
0.1000000	299.00000000	19:56:19
0.1030000	9708.00000000	06:48:12
0.0985000	10152.00000000	00:49:03
0.0961000	112.00000000	15:06:10
0.0956000	4920.00000000	06:00:23
0.0960000	4920.00000000	06:00:23
0.1027000	9737.00000000	11:29:05
0.1031000	2462.00000000	21:42:05
0.1035000	2462.00000000	21:42:04
0.1030000	4846.00000000	21:23:33
0.1034000	4846.00000000	21:23:32
0.1035000	4713.00000000	18:15:03
0.1039000	4713.00000000	18:15:02
0.1014000	4380.00000000	11:08:39
0.1019000	4380.00000000	11:08:37
0.1016000	4693.00000000	09:55:51
0.1020000	4693.00000000	09:55:50
0.1026000	7231.00000000	20:11:27
0.1024000	2088.00000000	04:00:42
0.1028000	2088.00000000	04:00:41
0.1019000	2012.00000000	03:38:53
0.1023000	2012.00000000	03:38:52
0.1023000	9775.00000000	20:28:08
0.1032000	9689.00000000	19:56:32
0.1010000	7231.00000000	18:51:23
0.1014000	7231.00000000	13:58:57
0.1011000	1780.00000000	09:00:07
0.1012000	3144.00000000	09:00:05
0.1016000	4924.00000000	09:00:04
0.1012000	4657.00000000	08:48:29
0.1016000	4657.00000000	08:48:28
0.1009000	79.00000000	08:06:17
0.1031000	9699.00000000	18:06:28
0.1035000	13461.00000000	05:32:25
0.1050000	2100.00000000	21:46:38
0.1054000	2100.00000000	21:46:37
0.1050000	2040.00000000	21:46:31
0.1054000	2040.00000000	21:46:30
0.1050000	2013.00000000	21:46:27
0.1054000	2013.00000000	21:46:26
0.1050000	4551.00000000	21:46:23
0.1054000	4551.00000000	21:46:22
0.1050000	4492.00000000	21:46:08
0.1054000	4492.00000000	21:46:07
0.1050000	1951.00000000	21:46:01
0.1054000	1951.00000000	21:46:00
0.1053000	4414.00000000	21:41:37
0.1056000	4414.00000000	21:41:35
0.1048000	7231.00000000	16:21:20
0.1040000	7231.00000000	10:43:38
0.1049000	9532.00000000	08:54:20
0.1052000	79.00000000	08:53:23
0.1057000	13421.00000000	15:48:09
0.1061000	9425.00000000	15:22:12
0.1046000	7231.00000000	13:14:20
0.1041000	7231.00000000	06:20:21
0.1044000	9578.00000000	02:37:04
0.1058000	875.00000000	09:01:16
0.1063000	875.00000000	08:28:18
0.1019000	12874.00000000	02:58:05
0.1040000	9615.00000000	19:23:05
0.1042000	175.00000000	14:01:18
0.1044000	7231.00000000	13:45:21
0.1067000	52.00000000	08:01:49
0.1066000	104.00000000	08:01:36
0.1094000	7231.00000000	04:34:23
0.1098000	9107.00000000	04:31:25
0.1098000	6006.00000000	04:28:29
0.1100000	7231.00000000	04:23:41
0.1104000	7231.00000000	04:21:02
0.1118000	8944.00000000	04:17:41
0.1120000	1780.00000000	04:13:29
0.1115000	13170.00000000	04:13:29
0.1127000	7231.00000000	04:13:19
0.1130000	7231.00000000	04:06:34
0.1119000	47.00000000	03:01:46
0.1119000	149.00000000	03:01:24
0.1117000	7231.00000000	02:58:26
0.1105000	7231.00000000	01:41:14
0.1126000	1012.00000000	20:05:46
0.1114000	8976.00000000	18:53:22
0.1133000	7231.00000000	18:44:24
0.1167000	8568.00000000	15:34:17
0.1159000	8628.00000000	15:04:37
0.1150000	74.00000000	13:23:38
0.1170000	8811.00000000	12:56:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1,780
Máx. 0.0829000	Min. 0.0829000
7 Dias
Variação -14.09%	Volume 24,363
Máx. 0.0965000	Min. 0.0829000
30 Dias
Variação -19.90%	Volume 996,543
Máx. 0.1204000	Min. 0.0829000