SOMI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1011000	1780.00000000	09:00:07
0.1012000	3144.00000000	09:00:05
0.1016000	4924.00000000	09:00:04
0.1012000	4657.00000000	08:48:29
0.1016000	4657.00000000	08:48:28
0.1009000	79.00000000	08:06:17
0.1031000	9699.00000000	18:06:28
0.1035000	13461.00000000	05:32:25
0.1050000	2100.00000000	21:46:38
0.1054000	2100.00000000	21:46:37
0.1050000	2040.00000000	21:46:31
0.1054000	2040.00000000	21:46:30
0.1050000	2013.00000000	21:46:27
0.1054000	2013.00000000	21:46:26
0.1050000	4551.00000000	21:46:23
0.1054000	4551.00000000	21:46:22
0.1050000	4492.00000000	21:46:08
0.1054000	4492.00000000	21:46:07
0.1050000	1951.00000000	21:46:01
0.1054000	1951.00000000	21:46:00
0.1053000	4414.00000000	21:41:37
0.1056000	4414.00000000	21:41:35
0.1048000	7231.00000000	16:21:20
0.1040000	7231.00000000	10:43:38
0.1049000	9532.00000000	08:54:20
0.1052000	79.00000000	08:53:23
0.1057000	13421.00000000	15:48:09
0.1061000	9425.00000000	15:22:12
0.1046000	7231.00000000	13:14:20
0.1041000	7231.00000000	06:20:21
0.1044000	9578.00000000	02:37:04
0.1058000	875.00000000	09:01:16
0.1063000	875.00000000	08:28:18
0.1019000	12874.00000000	02:58:05
0.1040000	9615.00000000	19:23:05
0.1042000	175.00000000	14:01:18
0.1044000	7231.00000000	13:45:21
0.1067000	52.00000000	08:01:49
0.1066000	104.00000000	08:01:36
0.1094000	7231.00000000	04:34:23
0.1098000	9107.00000000	04:31:25
0.1098000	6006.00000000	04:28:29
0.1100000	7231.00000000	04:23:41
0.1104000	7231.00000000	04:21:02
0.1118000	8944.00000000	04:17:41
0.1120000	1780.00000000	04:13:29
0.1115000	13170.00000000	04:13:29
0.1127000	7231.00000000	04:13:19
0.1130000	7231.00000000	04:06:34
0.1119000	47.00000000	03:01:46
0.1119000	149.00000000	03:01:24
0.1117000	7231.00000000	02:58:26
0.1105000	7231.00000000	01:41:14
0.1126000	1012.00000000	20:05:46
0.1114000	8976.00000000	18:53:22
0.1133000	7231.00000000	18:44:24
0.1167000	8568.00000000	15:34:17
0.1159000	8628.00000000	15:04:37
0.1150000	74.00000000	13:23:38
0.1170000	8811.00000000	12:56:00
0.1204000	7231.00000000	11:48:23
0.1203000	7231.00000000	11:38:42
0.1154000	11079.00000000	09:38:20
0.1146000	52.00000000	08:01:59
0.1147000	104.00000000	08:01:43
0.1148000	167.00000000	08:01:25
0.1173000	8525.00000000	07:30:06
0.1189000	7231.00000000	05:37:04
0.1193000	8382.00000000	05:36:46
0.1147000	4762.00000000	04:31:42
0.1147000	8718.00000000	04:31:38
0.1146000	26858.00000000	04:30:32
0.1145000	8733.00000000	04:30:31
0.1149000	8703.00000000	04:27:35
0.1182000	8460.00000000	04:23:40
0.1192000	8389.00000000	03:25:25
0.1155000	237.00000000	03:19:05
0.1155000	9204.00000000	03:19:04
0.1155000	17890.00000000	03:19:04
0.1155000	13090.00000000	03:17:47
0.1156000	8650.00000000	03:17:47
0.1175000	47.00000000	03:01:52
0.1175000	157.00000000	03:01:26
0.1172000	9181.00000000	02:54:35
0.1153000	8673.00000000	00:38:24
0.1171000	8539.00000000	00:17:08
0.1166000	8576.00000000	00:06:37
0.1161000	7231.00000000	23:05:09
0.1154000	8665.00000000	22:25:01
0.1154000	7231.00000000	21:03:06
0.1153000	7231.00000000	20:40:43
0.1135000	1012.00000000	20:06:54
0.1180000	7231.00000000	18:57:29
0.1172000	8532.00000000	18:17:01
0.1139000	7231.00000000	17:33:06
0.1144000	8741.00000000	17:24:06
0.1134000	10222.00000000	17:21:32
0.1112000	8992.00000000	16:45:12
0.0933000	67.00000000	13:08:53
0.1138000	67.00000000	13:08:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.94%	Volume 28,940
Máx. 0.1031000	Min. 0.1009000
7 Dias
Variação -11.16%	Volume 612,725
Máx. 0.1204000	Min. 0.0933000
30 Dias
Variação -9.08%	Volume 1,405,436
Máx. 0.1204000	Min. 0.0933000