SOMI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1119000	47.00000000	12:25:15
0.1098000	47.00000000	10:07:46
0.1117000	2786.00000000	09:45:39
0.1116000	8960.00000000	08:26:20
0.1128000	47.00000000	07:56:29
0.1152000	1171.00000000	03:57:14
0.1152000	650.00000000	03:57:07
0.1153000	1629.00000000	03:56:08
0.1116000	48.00000000	01:38:02
0.1095000	48.00000000	14:30:54
0.1089000	1404.00000000	14:29:07
0.1089000	780.00000000	14:29:04
0.1089000	1949.00000000	14:28:12
0.0998000	13236.00000000	18:14:50
0.0927000	57.00000000	18:48:31
0.0908000	57.00000000	06:44:45
0.0959000	1404.00000000	02:51:08
0.0960000	780.00000000	02:51:05
0.0959000	1949.00000000	02:50:05
0.0909000	7231.00000000	01:31:48
0.0893000	463.00000000	10:09:23
0.0904000	127.00000000	14:10:58
0.0912000	1966.00000000	11:26:08
0.0914000	215.00000000	11:46:11
0.0914000	463.00000000	06:46:19
0.0926000	146.00000000	03:17:00
0.0949000	14321.00000000	21:16:45
0.0929000	215.00000000	12:07:41
0.0928000	984.00000000	12:04:16
0.0929000	636.00000000	12:01:16
0.0934000	984.00000000	12:01:16
0.0884000	26988.00000000	19:49:33
0.0887000	337.00000000	10:26:27
0.0888000	299.00000000	13:46:20
0.0903000	154.00000000	12:36:10
0.0904000	77.00000000	12:36:01
0.0904000	77.00000000	12:36:01
0.0900000	20440.00000000	11:54:43
0.0960000	7231.00000000	11:26:29
0.0968000	1966.00000000	11:26:07
0.0966000	10351.00000000	11:25:53
0.0964000	7231.00000000	11:25:38
0.0955000	7231.00000000	11:25:24
0.0901000	1430.00000000	19:25:11
0.0898000	2787.00000000	14:14:13
0.0902000	114.00000000	12:51:37
0.0923000	10834.00000000	15:45:37
0.0944000	7231.00000000	07:44:04
0.0923000	10834.00000000	07:39:36
0.0871000	62.00000000	21:34:41
0.0878000	62.00000000	21:01:47
0.0897000	2787.00000000	14:12:06
0.0880000	9.00000000	12:05:35
0.0880000	14.00000000	12:05:34
0.0880000	65.00000000	12:05:27
0.0880000	47.00000000	12:04:46
0.0871000	71.00000000	10:15:24
0.0856000	33.00000000	09:06:50
0.0855000	7.00000000	09:05:37
0.0855000	5.00000000	09:05:34
0.0855000	24.00000000	09:04:41
0.0854000	33.00000000	08:06:54
0.0854000	5.00000000	08:05:45
0.0854000	8.00000000	08:05:34
0.0856000	25.00000000	08:04:40
0.0848000	34.00000000	07:06:39
0.0848000	6.00000000	07:05:26
0.0848000	7.00000000	07:05:22
0.0847000	24.00000000	07:04:27
0.0851000	32.00000000	06:06:48
0.0851000	5.00000000	06:05:36
0.0851000	16.00000000	06:05:24
0.0851000	24.00000000	06:04:26
0.0849000	36.00000000	05:06:33
0.0849000	5.00000000	05:05:24
0.0848000	27.00000000	05:04:25
0.0843000	33.00000000	04:06:32
0.0843000	5.00000000	04:05:25
0.0843000	8.00000000	04:05:21
0.0843000	24.00000000	04:04:26
0.0843000	32.00000000	03:06:41
0.0844000	5.00000000	03:05:30
0.0844000	7.00000000	03:05:29
0.0844000	24.00000000	03:04:32
0.0834000	5.00000000	00:51:38
0.0835000	34.00000000	00:06:38
0.0834000	8.00000000	00:05:24
0.0835000	25.00000000	00:04:31
0.0841000	34.00000000	23:06:46
0.0841000	5.00000000	23:05:30
0.0841000	7.00000000	23:05:27
0.0841000	25.00000000	23:04:30
0.0839000	32.00000000	22:06:31
0.0839000	4.00000000	22:05:26
0.0839000	8.00000000	22:05:22
0.0839000	24.00000000	22:04:25
0.0838000	33.00000000	21:06:43
0.0838000	7.00000000	21:05:29
0.0838000	24.00000000	21:04:32
0.0837000	33.00000000	20:06:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.75%	Volume 19,566
Máx. 0.1153000	Min. 0.1089000
7 Dias
Variação +19.81%	Volume 64,800
Máx. 0.1153000	Min. 0.0893000
30 Dias
Variação +11.90%	Volume 251,514
Máx. 0.1153000	Min. 0.0829000