SOMI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1020000	56.00000000	07:36:42
0.1014000	56.00000000	06:54:28
0.1008000	56.00000000	06:29:57
0.1003000	56.00000000	06:27:24
0.1002000	56.00000000	06:21:23
0.1008000	56.00000000	06:21:15
0.1012000	129.00000000	06:20:24
0.1014000	56.00000000	06:20:24
0.1020000	56.00000000	06:08:03
0.1026000	56.00000000	06:07:23
0.1032000	56.00000000	05:35:22
0.1038000	56.00000000	05:34:45
0.1032000	56.00000000	04:56:26
0.1038000	56.00000000	04:50:44
0.1044000	56.00000000	03:59:30
0.1038000	56.00000000	03:09:05
0.1044000	56.00000000	01:58:03
0.1038000	56.00000000	01:50:07
0.1044000	56.00000000	01:45:32
0.1050000	56.00000000	00:53:37
0.1044000	56.00000000	00:50:25
0.1038000	56.00000000	00:24:16
0.1045000	7231.00000000	00:00:05
0.1044000	56.00000000	23:15:37
0.1048000	56.00000000	22:49:56
0.1050000	56.00000000	22:37:06
0.1056000	56.00000000	22:29:55
0.1062000	56.00000000	21:40:27
0.1068000	56.00000000	21:39:05
0.1074000	346.00000000	21:02:13
0.1069000	346.00000000	21:01:26
0.1073000	171.00000000	20:56:23
0.1068000	171.00000000	20:55:27
0.1074000	56.00000000	19:47:31
0.1080000	56.00000000	19:05:46
0.1086000	56.00000000	17:48:37
0.1080000	56.00000000	17:30:01
0.1086000	56.00000000	16:46:56
0.1092000	56.00000000	15:49:42
0.1098000	56.00000000	15:33:08
0.1092000	56.00000000	15:09:42
0.1098000	56.00000000	15:04:37
0.1092000	56.00000000	14:30:53
0.1099000	5816.00000000	14:04:00
0.1098000	56.00000000	11:36:43
0.1092000	56.00000000	11:06:03
0.1090000	1724.00000000	11:05:51
0.1090000	56.00000000	11:05:16
0.1086000	153.00000000	08:02:09
0.1084000	5816.00000000	08:01:36
0.1086000	56.00000000	07:40:43
0.1080000	56.00000000	05:50:11
0.1086000	56.00000000	05:40:39
0.1080000	56.00000000	04:15:04
0.1074000	56.00000000	04:01:12
0.1080000	56.00000000	02:59:56
0.1086000	56.00000000	02:50:19
0.1091000	9165.00000000	02:03:38
0.1092000	56.00000000	01:47:47
0.1098000	56.00000000	01:26:16
0.1092000	56.00000000	01:23:50
0.1086000	56.00000000	01:18:22
0.1080000	56.00000000	00:57:11
0.1074000	56.00000000	00:31:15
0.1068000	280.00000000	23:47:59
0.1068000	56.00000000	23:36:35
0.1074000	56.00000000	23:14:35
0.1080000	56.00000000	22:30:56
0.1083000	56.00000000	22:26:01
0.1085000	56.00000000	22:09:36
0.1086000	56.00000000	22:06:06
0.1092000	56.00000000	22:06:00
0.1098000	56.00000000	22:05:54
0.1092000	56.00000000	22:05:52
0.1086000	56.00000000	22:05:37
0.1080000	56.00000000	22:05:24
0.1073000	56.00000000	21:29:15
0.1074000	56.00000000	21:09:55
0.1080000	56.00000000	21:09:14
0.1086000	56.00000000	20:47:58
0.1092000	56.00000000	20:41:00
0.1096000	56.00000000	17:00:25
0.1093000	159.00000000	15:01:44
0.1098000	56.00000000	14:49:02
0.1097000	7231.00000000	14:49:00
0.1092000	56.00000000	14:16:18
0.1098000	56.00000000	11:18:39
0.1104000	56.00000000	10:49:16
0.1098000	56.00000000	08:34:48
0.1104000	56.00000000	07:36:36
0.1094000	9140.00000000	05:39:11
0.1098000	56.00000000	04:04:47
0.1104000	56.00000000	00:33:30
0.1110000	56.00000000	00:01:30
0.1116000	56.00000000	00:00:37
0.1122000	56.00000000	00:00:01
0.1116000	56.00000000	23:59:05
0.1110000	56.00000000	23:58:53
0.1104000	56.00000000	22:12:41
0.1098000	56.00000000	17:35:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.08%	Volume 24,199
Máx. 0.1099000	Min. 0.1002000
7 Dias
Variação -9.01%	Volume 213,916
Máx. 0.1172000	Min. 0.1002000
30 Dias
Variação -40.14%	Volume 956,044
Máx. 0.1765000	Min. 0.1002000