SOMI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1642000	71.00000000	17:50:01
0.1627000	68.00000000	12:11:55
0.1626000	249.00000000	11:19:43
0.1623000	184.00000000	16:39:01
0.1625000	2958.00000000	13:33:19
0.1664000	71.00000000	16:33:14
0.1557000	6103.00000000	08:12:09
0.1584000	3819.00000000	05:41:00
0.1564000	320.00000000	23:07:00
0.1563000	66.00000000	21:55:31
0.1624000	57.00000000	17:55:35
0.1672000	114.00000000	11:32:46
0.1654000	114.00000000	11:17:20
0.1639000	86.00000000	09:41:33
0.1645000	3864.00000000	20:45:31
0.1656000	1131.00000000	20:21:27
0.1661000	6020.00000000	19:06:02
0.1676000	68.00000000	18:08:07
0.1675000	4563.00000000	17:09:27
0.1656000	1426.00000000	08:59:05
0.1661000	156.00000000	08:56:29
0.1663000	520.00000000	23:01:51
0.1663000	152.00000000	23:00:16
0.1663000	2465.00000000	23:00:09
0.1679000	2030.00000000	15:10:21
0.1748000	168.00000000	07:01:50
0.1782000	166.00000000	05:39:06
0.1798000	166.00000000	04:08:51
0.1751000	171.00000000	02:31:53
0.1706000	2739.00000000	15:39:36
0.1665000	6006.00000000	11:34:46
0.1652000	6053.00000000	21:04:26
0.1638000	64.00000000	18:16:10
0.1595000	5166.00000000	10:11:19
0.1567000	47.00000000	05:33:38
0.1576000	33.00000000	03:33:31
0.1576000	33.00000000	03:33:29
0.1581000	66.00000000	03:28:45
0.1592000	633.00000000	02:09:44
0.1592000	1575.00000000	02:09:35
0.1592000	2958.00000000	02:09:29
0.1594000	33.00000000	01:50:31
0.1594000	33.00000000	01:50:29
0.1611000	64.00000000	01:39:05
0.1647000	6071.00000000	22:11:48
0.1624000	32.00000000	18:47:32
0.1624000	32.00000000	18:47:28
0.1635000	1066.00000000	17:25:57
0.1637000	6108.00000000	17:25:57
0.1642000	6090.00000000	15:05:22
0.1639000	4159.00000000	14:42:03
0.1640000	3037.00000000	14:42:03
0.1647000	2030.00000000	14:42:02
0.1911000	63.00000000	09:59:05
0.1924000	10.00000000	07:54:38
0.1965000	5089.00000000	02:11:49
0.1884000	49.00000000	23:15:30
0.1879000	122.00000000	23:15:30
0.1880000	3000.00000000	11:42:56
0.1870000	53.00000000	01:20:38
0.1886000	122.00000000	23:15:53
0.1879000	53.00000000	23:05:35
0.1928000	202.00000000	21:55:31
0.1875000	5333.00000000	21:35:30
0.1862000	49.00000000	20:53:04
0.1850000	34.00000000	20:45:16
0.1850000	231.00000000	20:45:15
0.1850000	375.00000000	20:45:13
0.1850000	737.00000000	20:45:13
0.1920000	49.00000000	18:14:43
0.1908000	2336.00000000	16:33:46
0.1917000	2336.00000000	16:07:57
0.1880000	2826.00000000	04:03:06
0.1873000	5032.00000000	03:54:34
0.1874000	334.00000000	03:54:30
0.1874000	587.00000000	03:54:29
0.1882000	8784.00000000	03:54:29
0.1890000	1301.00000000	00:47:52
0.1919000	1301.00000000	22:17:35
0.1921000	1301.00000000	22:12:59
0.1808000	5000.00000000	21:41:39
0.1792000	1200.00000000	15:32:48
0.1778000	3102.00000000	14:30:53
0.1778000	3753.00000000	14:30:44
0.1778000	115.00000000	13:43:42
0.1746000	3061.00000000	19:37:58
0.1761000	78.00000000	14:43:29
0.1763000	115.00000000	11:52:51
0.1756000	193.00000000	11:52:31
0.1691000	2336.00000000	08:02:54
0.1690000	6013.00000000	08:02:54
0.1777000	2685.00000000	10:33:28
0.1758000	2714.00000000	07:31:16
0.1750000	5714.00000000	11:02:26
0.1869000	1.00000000	03:33:45
0.1927000	5189.00000000	18:18:36
0.1929000	1343.00000000	16:07:26
0.1987000	1732.00000000	09:22:38
0.2036000	2978.00000000	04:02:57
0.1997000	73.00000000	22:31:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.98%	Volume 388
Máx. 0.1642000	Min. 0.1626000
7 Dias
Variação -1.38%	Volume 46,091
Máx. 0.1798000	Min. 0.1557000
30 Dias
Variação -18.87%	Volume 309,713
Máx. 0.2197000	Min. 0.1557000