SOMI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1429000	79.00000000	01:35:07
0.1396000	1152.00000000	20:06:32
0.1374000	2227.00000000	14:01:01
0.1369000	1537.00000000	13:57:54
0.1369000	869.00000000	13:57:49
0.1326000	7541.00000000	12:30:34
0.1312000	8060.00000000	08:11:38
0.1302000	39.00000000	06:50:40
0.1335000	7490.00000000	09:55:04
0.1348000	12404.00000000	09:25:05
0.1347000	1875.00000000	09:25:01
0.1349000	7412.00000000	09:25:01
0.1348000	9293.00000000	09:24:54
0.1332000	43.00000000	00:09:09
0.1324000	7231.00000000	22:41:49
0.1338000	67.00000000	17:10:06
0.1355000	4325.00000000	13:41:40
0.1355000	71.00000000	13:41:36
0.1355000	69.00000000	13:41:10
0.1390000	64.00000000	09:07:04
0.1396000	1646.00000000	08:40:07
0.1416000	7062.00000000	08:07:04
0.1383000	64.00000000	06:17:15
0.1397000	73.00000000	06:00:10
0.1391000	47.00000000	05:53:53
0.1391000	1293.00000000	05:51:12
0.1392000	409.00000000	05:51:06
0.1393000	1365.00000000	05:50:09
0.1354000	51.00000000	04:05:42
0.1351000	7231.00000000	03:45:06
0.1356000	49.00000000	01:02:16
0.1332000	1020.00000000	21:11:00
0.1329000	7231.00000000	20:08:18
0.1358000	56.00000000	17:37:10
0.1358000	81.00000000	17:16:38
0.1364000	114.00000000	16:19:25
0.1363000	57.00000000	16:17:07
0.1360000	50.00000000	15:23:27
0.1359000	27.00000000	14:04:56
0.1360000	1875.00000000	14:04:56
0.1358000	7231.00000000	13:50:47
0.1373000	1076.00000000	12:36:09
0.1373000	978.00000000	12:36:03
0.1324000	7231.00000000	04:16:09
0.1334000	7231.00000000	23:33:58
0.1327000	19919.00000000	21:17:03
0.1327000	8753.00000000	21:15:54
0.1328000	1875.00000000	21:15:54
0.1321000	3153.00000000	18:11:38
0.1317000	7231.00000000	16:42:31
0.1327000	7231.00000000	14:06:43
0.1317000	3352.00000000	11:25:05
0.1324000	147.00000000	11:22:09
0.1272000	5882.00000000	08:17:46
0.1272000	1116.00000000	08:17:44
0.1272000	714.00000000	08:17:32
0.1272000	88.00000000	08:17:32
0.1272000	1101.00000000	08:17:31
0.1272000	1852.00000000	08:17:31
0.1272000	1875.00000000	08:17:30
0.1297000	7710.00000000	06:33:42
0.1314000	187.00000000	05:41:05
0.1315000	1379.00000000	05:41:05
0.1315000	496.00000000	05:41:03
0.1315000	1657.00000000	05:40:18
0.1266000	11619.00000000	01:22:41
0.1256000	7231.00000000	01:14:15
0.1261000	22417.00000000	01:05:58
0.1289000	309.00000000	00:47:34
0.1225000	114.00000000	20:44:58
0.1219000	7231.00000000	17:04:36
0.1197000	7231.00000000	08:34:08
0.1173000	7231.00000000	00:41:54
0.1176000	7231.00000000	00:40:10
0.1180000	7231.00000000	18:07:19
0.1168000	983.00000000	17:15:31
0.1172000	11729.00000000	17:15:31
0.1170000	7231.00000000	17:15:02
0.1147000	7231.00000000	15:40:24
0.1106000	6574.00000000	12:32:08
0.1121000	2460.00000000	12:31:19
0.1124000	93.00000000	08:54:30
0.1116000	1052.00000000	05:05:05
0.1139000	1167.00000000	01:36:21
0.1153000	3689.00000000	01:09:24
0.1146000	48.00000000	20:54:37
0.1124000	906.00000000	17:05:18
0.1124000	137.00000000	17:04:13
0.1120000	21.00000000	16:07:19
0.1120000	3.00000000	16:05:44
0.1126000	7231.00000000	15:26:57
0.1119000	338.00000000	15:05:39
0.1120000	52.00000000	15:04:30
0.1097000	6.00000000	11:06:45
0.1097000	1.00000000	11:05:35
0.1109000	11.00000000	09:06:52
0.1109000	1.00000000	09:05:31
0.1104000	81.00000000	08:21:51
0.1102000	48.00000000	08:15:29
0.1106000	7231.00000000	08:07:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.92%	Volume 13,924
Máx. 0.1429000	Min. 0.1312000
7 Dias
Variação +21.51%	Volume 264,187
Máx. 0.1429000	Min. 0.1173000
30 Dias
Variação +61.10%	Volume 1,095,612
Máx. 0.1469000	Min. 0.0884000