SOMI/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1304	42.70000000	08:00:13
0.1305	144.90000000	08:00:08
0.1305	188.00000000	08:00:07
0.1306	41.60000000	08:00:07
0.1305	3513.70000000	08:00:07
0.1304	591.00000000	08:00:05
0.1305	141.70000000	08:00:05
0.1307	168.40000000	08:00:04
0.1308	1970.60000000	08:00:04
0.1307	1906.90000000	08:00:04
0.1306	1479.50000000	08:00:04
0.1305	1146.10000000	08:00:03
0.1306	4003.90000000	08:00:03
0.1309	1430.40000000	08:00:03
0.1308	1495.10000000	08:00:03
0.1307	787.50000000	08:00:03
0.1310	1532.50000000	08:00:03
0.1309	1611.30000000	08:00:03
0.1308	3978.40000000	08:00:03
0.1307	870.10000000	08:00:03
0.1306	733.60000000	08:00:03
0.1306	53.90000000	08:00:03
0.1307	76.40000000	08:00:03
0.1307	551.00000000	08:00:03
0.1300	4402.20000000	08:00:03
0.1301	2124.00000000	08:00:03
0.1302	3209.30000000	08:00:03
0.1303	2649.70000000	08:00:03
0.1304	1536.70000000	08:00:03
0.1305	1576.40000000	08:00:03
0.1306	3109.40000000	08:00:03
0.1307	239.20000000	08:00:03
0.1311	3491.00000000	08:00:03
0.1310	2137.70000000	08:00:03
0.1309	3209.30000000	08:00:03
0.1308	787.50000000	08:00:03
0.1307	184.00000000	08:00:03
0.1307	615.00000000	08:00:03
0.1307	2049.00000000	08:00:03
0.1307	305.00000000	08:00:03
0.1307	1019.00000000	08:00:03
0.1307	192.20000000	08:00:03
0.1308	105.20000000	08:00:03
0.1307	479.30000000	08:00:03
0.1307	188.00000000	08:00:03
0.1300	9470.80000000	08:00:03
0.1300	49550.20000000	08:00:03
0.1300	1069.20000000	08:00:03
0.1300	192.30000000	08:00:03
0.1300	815.30000000	08:00:03
0.1300	4689.60000000	08:00:03
0.1301	19352.70000000	08:00:03
0.1302	787.50000000	08:00:03
0.1304	12475.90000000	08:00:03
0.1305	10337.10000000	08:00:03
0.1306	21915.60000000	08:00:03
0.1307	7748.60000000	08:00:03
0.1308	10409.20000000	08:00:03
0.1309	3688.60000000	08:00:03
0.1310	1472.30000000	08:00:03
0.1312	1124.90000000	07:59:04
0.1311	2696.40000000	07:59:04
0.1312	1505.50000000	07:58:24
0.1313	1040.00000000	07:58:00
0.1317	98.90000000	07:54:32
0.1316	196.30000000	07:54:32
0.1316	295.60000000	07:54:32
0.1316	295.60000000	07:54:32
0.1316	214.20000000	07:53:02
0.1319	211.40000000	07:50:06
0.1319	576.10000000	07:50:06
0.1320	56.20000000	07:50:00
0.1318	1711.50000000	07:49:10
0.1320	457.00000000	07:47:45
0.1320	667.50000000	07:47:45
0.1320	530.60000000	07:47:45
0.1320	210.80000000	07:47:40
0.1320	264.00000000	07:47:40
0.1320	667.50000000	07:47:38
0.1320	403.90000000	07:47:38
0.1320	667.20000000	07:47:38
0.1319	77.20000000	07:47:20
0.1319	1335.20000000	07:47:20
0.1319	81.60000000	07:47:20
0.1319	2086.80000000	07:47:20
0.1319	1324.40000000	07:47:20
0.1319	370.50000000	07:47:20
0.1319	84.00000000	07:47:20
0.1320	5000.00000000	07:47:20
0.1320	1895.10000000	07:47:20
0.1320	75.20000000	07:47:09
0.1322	1893.10000000	07:46:42
0.1322	40.80000000	07:46:13
0.1323	1303.60000000	07:45:19
0.1323	4580.90000000	07:45:19
0.1324	1946.10000000	07:45:10
0.1324	413.40000000	07:45:10
0.1325	1715.70000000	07:42:22
0.1325	145.60000000	07:42:22
0.1325	52.60000000	07:40:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.13%	Volume 4,235,267
Máx. 0.1458	Min. 0.1270
7 Dias
Variação -17.42%	Volume 33,273,859
Máx. 0.1589	Min. 0.1270
30 Dias
Variação -29.01%	Volume 169,482,511
Máx. 0.2046	Min. 0.1270