SOMI/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1093	249.70000000	16:18:55
0.1092	196.40000000	16:18:26
0.1092	776.20000000	16:18:13
0.1093	2287.30000000	16:12:49
0.1093	2398.80000000	16:11:55
0.1093	3758.30000000	16:11:55
0.1094	109.60000000	16:10:45
0.1094	626.70000000	16:10:29
0.1096	577.20000000	16:08:27
0.1097	432.00000000	16:06:40
0.1098	4136.90000000	16:06:40
0.1099	1534.70000000	16:06:40
0.1099	2384.30000000	16:06:40
0.1100	1713.00000000	16:05:22
0.1100	1110.80000000	16:05:22
0.1100	1600.00000000	16:05:01
0.1101	72.50000000	16:03:21
0.1103	2850.90000000	16:03:18
0.1102	776.20000000	16:03:18
0.1105	90.40000000	16:01:08
0.1105	2262.40000000	16:01:06
0.1106	776.20000000	16:00:57
0.1107	314.10000000	16:00:57
0.1107	314.10000000	16:00:57
0.1107	314.10000000	16:00:57
0.1107	754.70000000	16:00:57
0.1108	1862.10000000	16:00:56
0.1108	212.60000000	16:00:56
0.1108	59.40000000	16:00:55
0.1108	185.70000000	16:00:55
0.1109	1855.60000000	16:00:55
0.1109	188.50000000	16:00:55
0.1109	116.60000000	16:00:55
0.1109	78.60000000	16:00:55
0.1109	122.70000000	16:00:54
0.1109	291.00000000	16:00:53
0.1109	291.00000000	16:00:52
0.1107	228.50000000	16:00:41
0.1106	447.50000000	16:00:41
0.1106	683.70000000	16:00:41
0.1106	676.00000000	16:00:41
0.1106	266.50000000	16:00:41
0.1106	25282.70000000	16:00:41
0.1106	6849.30000000	16:00:40
0.1106	150.70000000	16:00:34
0.1106	605.40000000	16:00:31
0.1106	7323.00000000	16:00:31
0.1105	92.20000000	16:00:31
0.1105	241.80000000	16:00:31
0.1105	965.50000000	16:00:31
0.1104	57.70000000	16:00:31
0.1104	1305.80000000	16:00:31
0.1102	178.50000000	16:00:31
0.1101	1727.00000000	16:00:22
0.1101	1115.50000000	16:00:22
0.1101	683.00000000	16:00:22
0.1100	817.30000000	16:00:22
0.1101	20392.70000000	16:00:22
0.1100	582.10000000	16:00:22
0.1100	5000.00000000	16:00:22
0.1100	795.90000000	16:00:22
0.1101	7905.00000000	16:00:22
0.1100	17115.00000000	16:00:22
0.1099	4456.50000000	16:00:22
0.1097	330.10000000	16:00:10
0.1097	563.80000000	16:00:10
0.1097	610.70000000	16:00:10
0.1096	869.10000000	16:00:10
0.1096	1292.60000000	16:00:10
0.1097	552.70000000	16:00:10
0.1097	863.60000000	16:00:10
0.1099	13278.10000000	16:00:10
0.1099	6576.00000000	16:00:10
0.1098	776.20000000	16:00:10
0.1097	776.20000000	16:00:01
0.1096	4115.40000000	15:59:29
0.1096	10119.80000000	15:59:29
0.1096	396.00000000	15:59:14
0.1095	1705.00000000	15:59:14
0.1093	776.20000000	15:58:00
0.1093	848.30000000	15:58:00
0.1089	5476.70000000	15:50:47
0.1090	65.00000000	15:48:09
0.1091	77.00000000	15:46:41
0.1091	77.00000000	15:46:41
0.1091	77.00000000	15:46:28
0.1091	415.40000000	15:44:43
0.1091	223.80000000	15:44:20
0.1091	776.20000000	15:44:13
0.1091	184.50000000	15:41:32
0.1091	641.30000000	15:40:17
0.1092	63.00000000	15:39:12
0.1092	70.00000000	15:39:12
0.1092	77.00000000	15:39:12
0.1091	49.00000000	15:36:52
0.1091	70.00000000	15:36:51
0.1091	77.00000000	15:36:51
0.1092	2289.40000000	15:36:41
0.1090	504.80000000	15:36:06
0.1091	212.20000000	15:36:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.53%	Volume 3,919,060
Máx. 0.1116	Min. 0.1067
7 Dias
Variação +20.77%	Volume 32,997,030
Máx. 0.1162	Min. 0.0883
30 Dias
Variação +11.64%	Volume 112,952,036
Máx. 0.1162	Min. 0.0817