SOMI/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1735	145.60000000	05:14:01
0.1736	29.40000000	05:12:56
0.1739	57.20000000	05:10:50
0.1738	2331.80000000	05:10:50
0.1737	488.10000000	05:10:50
0.1738	1316.90000000	05:06:31
0.1739	1439.10000000	05:05:30
0.1739	870.90000000	05:05:26
0.1739	87.00000000	05:03:18
0.1738	28.00000000	05:03:18
0.1738	202.00000000	05:03:18
0.1738	115.00000000	05:03:18
0.1738	143.10000000	05:03:18
0.1737	29.40000000	05:03:18
0.1736	29.50000000	05:03:18
0.1735	494.30000000	05:03:18
0.1735	2751.60000000	05:03:18
0.1735	578.00000000	05:02:10
0.1735	83.90000000	05:01:48
0.1737	112.20000000	04:59:59
0.1737	1172.50000000	04:59:59
0.1738	757.30000000	04:59:16
0.1739	1731.60000000	04:56:55
0.1740	3784.20000000	04:56:47
0.1740	5056.10000000	04:56:29
0.1741	488.10000000	04:56:26
0.1742	258.00000000	04:56:11
0.1743	62.00000000	04:56:10
0.1743	62.00000000	04:56:10
0.1743	62.00000000	04:56:10
0.1743	98.00000000	04:56:10
0.1743	33.90000000	04:56:10
0.1742	28.10000000	04:56:10
0.1742	62.00000000	04:56:10
0.1741	62.00000000	04:56:10
0.1739	294.20000000	04:56:10
0.1740	604.90000000	04:56:10
0.1739	605.20000000	04:56:05
0.1740	381.60000000	04:56:05
0.1740	106.50000000	04:55:47
0.1738	815.40000000	04:54:42
0.1739	488.10000000	04:54:42
0.1738	29.90000000	04:52:05
0.1739	9.70000000	04:52:05
0.1739	47.00000000	04:52:00
0.1739	431.40000000	04:47:21
0.1740	488.10000000	04:47:21
0.1739	422.70000000	04:45:20
0.1740	488.10000000	04:45:20
0.1742	1288.90000000	04:40:50
0.1741	144.40000000	04:40:50
0.1740	1438.60000000	04:40:50
0.1740	100.60000000	04:37:13
0.1738	81.40000000	04:33:58
0.1739	35.20000000	04:33:58
0.1743	66.70000000	04:19:05
0.1743	29.20000000	04:16:03
0.1742	744.00000000	04:14:09
0.1742	154.90000000	04:10:50
0.1745	52.50000000	04:10:50
0.1744	861.40000000	04:10:50
0.1743	517.50000000	04:10:50
0.1742	1437.40000000	04:10:50
0.1740	300.20000000	04:07:09
0.1742	93.10000000	04:05:19
0.1743	93.10000000	04:04:46
0.1743	186.10000000	04:04:46
0.1740	264.50000000	04:02:37
0.1739	479.80000000	03:54:46
0.1739	479.80000000	03:54:46
0.1739	479.80000000	03:54:46
0.1736	65.60000000	03:54:46
0.1735	172.60000000	03:54:46
0.1735	172.60000000	03:54:46
0.1738	579.00000000	03:54:46
0.1738	517.60000000	03:54:46
0.1736	29.50000000	03:54:46
0.1735	47782.40000000	03:54:46
0.1735	1797.00000000	03:54:46
0.1736	2770.20000000	03:54:46
0.1737	605.50000000	03:54:46
0.1738	488.10000000	03:54:46
0.1738	1440.20000000	03:54:42
0.1738	1440.20000000	03:54:42
0.1740	555.60000000	03:53:54
0.1741	225.00000000	03:53:54
0.1743	427.40000000	03:53:54
0.1742	574.00000000	03:53:54
0.1742	362.10000000	03:53:54
0.1742	785.90000000	03:53:54
0.1742	2296.00000000	03:53:54
0.1742	574.00000000	03:53:54
0.1742	574.00000000	03:53:53
0.1743	84.90000000	03:53:53
0.1743	488.10000000	03:53:53
0.1744	436.00000000	03:53:53
0.1743	488.10000000	03:53:53
0.1745	895.30000000	03:53:53
0.1744	488.10000000	03:53:53
0.1743	1783.20000000	03:53:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.45%	Volume 1,192,188
Máx. 0.1811	Min. 0.1701
7 Dias
Variação -10.10%	Volume 8,224,384
Máx. 0.1958	Min. 0.1701
30 Dias
Variação -12.68%	Volume 76,620,286
Máx. 0.2500	Min. 0.1701