SOMI/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1522	69.70000000	08:45:18
0.1521	395.40000000	08:45:09
0.1517	13.70000000	08:43:21
0.1518	3720.10000000	08:43:21
0.1519	1215.20000000	08:43:21
0.1520	397.70000000	08:43:08
0.1522	52.50000000	08:40:00
0.1521	1645.30000000	08:38:50
0.1520	42.70000000	08:38:06
0.1522	937.70000000	08:36:40
0.1524	1722.50000000	08:36:40
0.1524	777.50000000	08:36:40
0.1523	2176.90000000	08:35:30
0.1525	128.00000000	08:35:18
0.1523	323.10000000	08:35:09
0.1522	2540.10000000	08:34:43
0.1522	2069.70000000	08:34:14
0.1526	532.50000000	08:29:52
0.1526	2052.00000000	08:29:47
0.1526	69.70000000	08:26:07
0.1529	106.60000000	08:18:25
0.1530	69.70000000	08:18:15
0.1527	323.20000000	08:16:53
0.1528	189.60000000	08:16:53
0.1528	724.40000000	08:16:53
0.1528	724.40000000	08:16:53
0.1528	61.30000000	08:13:29
0.1527	421.50000000	08:11:14
0.1525	2042.70000000	08:07:41
0.1526	138.90000000	08:04:00
0.1525	1641.00000000	08:02:36
0.1523	98.20000000	08:02:27
0.1526	23.40000000	08:02:18
0.1526	46.30000000	08:02:10
0.1529	40.50000000	08:01:43
0.1530	115.90000000	08:00:46
0.1530	69.70000000	07:58:27
0.1531	607.00000000	07:57:16
0.1532	331.40000000	07:56:22
0.1532	166.60000000	07:56:22
0.1535	400.80000000	07:55:27
0.1536	166.90000000	07:55:22
0.1534	69.70000000	07:55:18
0.1532	399.60000000	07:54:58
0.1531	93.50000000	07:54:49
0.1532	240.00000000	07:54:49
0.1530	69.70000000	07:54:25
0.1525	868.00000000	07:50:06
0.1526	240.00000000	07:50:06
0.1527	434.80000000	07:50:05
0.1527	1355.20000000	07:50:05
0.1527	245.00000000	07:48:58
0.1528	537.00000000	07:48:15
0.1526	167.00000000	07:47:44
0.1524	336.00000000	07:47:44
0.1524	161.00000000	07:47:44
0.1524	167.00000000	07:47:44
0.1524	102.00000000	07:47:44
0.1524	65.00000000	07:47:34
0.1524	106.00000000	07:46:52
0.1524	262.00000000	07:46:37
0.1524	108.00000000	07:46:37
0.1525	473.10000000	07:42:43
0.1526	65.50000000	07:40:40
0.1526	69.70000000	07:39:32
0.1528	63.50000000	07:38:06
0.1528	1305.00000000	07:33:49
0.1531	425.50000000	07:32:00
0.1530	69.70000000	07:31:33
0.1528	437.20000000	07:30:19
0.1527	574.20000000	07:29:04
0.1524	178.40000000	07:27:58
0.1525	1701.70000000	07:27:58
0.1526	69.70000000	07:27:01
0.1524	89.30000000	07:25:54
0.1524	144.20000000	07:24:26
0.1524	135.80000000	07:23:57
0.1523	601.50000000	07:23:57
0.1522	189.00000000	07:23:35
0.1520	138.20000000	07:23:08
0.1521	197.00000000	07:21:34
0.1521	34.00000000	07:21:17
0.1520	212.00000000	07:21:03
0.1521	635.90000000	07:21:03
0.1519	1777.10000000	07:20:51
0.1520	136.50000000	07:19:57
0.1519	144.00000000	07:19:56
0.1520	985.30000000	07:19:54
0.1520	529.40000000	07:19:54
0.1520	985.30000000	07:19:54
0.1521	1142.00000000	07:19:46
0.1523	657.90000000	07:19:12
0.1523	985.30000000	07:19:12
0.1523	129.00000000	07:18:49
0.1523	282.00000000	07:18:44
0.1525	1746.90000000	07:18:39
0.1524	1178.70000000	07:18:39
0.1522	637.10000000	07:18:39
0.1524	638.60000000	07:18:39
0.1525	360.00000000	07:18:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.06%	Volume 1,024,756
Máx. 0.1607	Min. 0.1517
7 Dias
Variação -9.24%	Volume 8,082,690
Máx. 0.1717	Min. 0.1475
30 Dias
Variação -25.90%	Volume 43,468,380
Máx. 0.2063	Min. 0.1475