SOMI/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1469	1704.10000000	21:39:26
0.1468	5157.40000000	21:37:49
0.1469	91.10000000	21:37:44
0.1468	582.10000000	21:37:44
0.1467	364.30000000	21:37:44
0.1468	256.00000000	21:37:02
0.1468	681.10000000	21:30:24
0.1468	85.70000000	21:28:11
0.1470	707.40000000	21:27:44
0.1469	573.70000000	21:27:24
0.1469	38.30000000	21:27:07
0.1469	258.20000000	21:26:39
0.1470	1825.10000000	21:18:18
0.1471	295.60000000	21:16:20
0.1470	608.40000000	21:15:18
0.1471	1216.70000000	21:15:18
0.1471	501.90000000	21:14:58
0.1471	1128.00000000	21:14:38
0.1472	399.50000000	21:10:44
0.1473	295.70000000	21:10:16
0.1473	49.10000000	21:06:27
0.1474	137.80000000	21:05:44
0.1473	573.70000000	21:04:07
0.1473	702.70000000	21:04:04
0.1470	608.70000000	21:02:38
0.1470	2713.40000000	21:02:38
0.1471	35.00000000	21:02:31
0.1473	48.70000000	21:02:30
0.1473	222.50000000	21:02:20
0.1472	926.00000000	21:02:20
0.1473	35.00000000	21:02:13
0.1473	56.00000000	21:02:13
0.1473	56.00000000	21:02:13
0.1473	56.00000000	21:02:13
0.1473	56.00000000	21:02:13
0.1472	56.00000000	21:02:13
0.1476	273.40000000	21:01:23
0.1476	2560.80000000	21:01:23
0.1476	273.40000000	21:01:23
0.1479	171.40000000	21:00:01
0.1478	608.30000000	21:00:01
0.1477	573.70000000	21:00:01
0.1476	891.50000000	20:56:25
0.1476	3107.70000000	20:56:25
0.1476	785.40000000	20:56:25
0.1479	101.40000000	20:54:55
0.1479	258.50000000	20:46:37
0.1478	2086.50000000	20:45:27
0.1480	40.00000000	20:42:48
0.1480	51.00000000	20:42:48
0.1480	51.00000000	20:42:48
0.1479	51.00000000	20:42:48
0.1479	51.00000000	20:42:48
0.1480	400.50000000	20:42:30
0.1480	573.70000000	20:42:30
0.1478	573.70000000	20:39:29
0.1478	573.70000000	20:32:40
0.1479	1348.30000000	20:32:00
0.1480	573.70000000	20:32:00
0.1480	35.00000000	20:31:53
0.1480	35.00000000	20:31:53
0.1480	76.00000000	20:31:53
0.1480	76.00000000	20:31:53
0.1480	76.00000000	20:31:53
0.1480	76.00000000	20:31:53
0.1480	76.00000000	20:31:53
0.1480	76.00000000	20:31:53
0.1480	573.70000000	20:31:53
0.1481	573.70000000	20:31:16
0.1481	526.60000000	20:28:14
0.1480	573.70000000	20:26:09
0.1482	143.70000000	20:26:08
0.1483	51.00000000	20:24:27
0.1482	38.00000000	20:24:27
0.1482	57.00000000	20:24:27
0.1482	57.00000000	20:24:27
0.1483	48.00000000	20:24:09
0.1483	60.00000000	20:24:09
0.1483	60.00000000	20:24:09
0.1483	67.00000000	20:24:09
0.1483	74.00000000	20:24:09
0.1483	83.00000000	20:24:08
0.1483	124.00000000	20:24:08
0.1483	124.00000000	20:24:08
0.1483	124.00000000	20:24:08
0.1483	37.00000000	20:24:08
0.1483	573.70000000	20:23:50
0.1483	57.00000000	20:21:35
0.1483	46.00000000	20:21:35
0.1482	57.00000000	20:21:35
0.1482	57.00000000	20:21:35
0.1482	57.00000000	20:21:29
0.1483	40.10000000	20:20:04
0.1483	2351.80000000	20:18:00
0.1481	40.60000000	20:15:51
0.1477	57.00000000	20:13:34
0.1477	57.00000000	20:13:34
0.1477	51.00000000	20:13:34
0.1476	57.00000000	20:13:34
0.1476	57.00000000	20:13:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.14%	Volume 2,637,937
Máx. 0.1525	Min. 0.1429
7 Dias
Variação +9.96%	Volume 31,261,622
Máx. 0.1525	Min. 0.1273
30 Dias
Variação +64.13%	Volume 214,052,837
Máx. 0.1525	Min. 0.0883