SOMI/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0994	813.40000000	23:58:00
0.0994	1192.40000000	23:57:04
0.0993	776.70000000	23:57:00
0.0993	837.50000000	23:56:00
0.0994	438.80000000	23:55:03
0.0994	902.40000000	23:55:03
0.0994	1177.80000000	23:55:00
0.0994	970.50000000	23:54:52
0.0993	3515.90000000	23:54:27
0.0992	3652.90000000	23:54:27
0.0992	849.40000000	23:54:00
0.0991	2527.90000000	23:53:32
0.0990	102.40000000	23:53:17
0.0990	359.10000000	23:51:00
0.0991	640.10000000	23:48:00
0.0992	87.60000000	23:46:17
0.0992	1125.00000000	23:44:42
0.0992	1125.00000000	23:44:14
0.0991	843.90000000	23:43:29
0.0991	653.30000000	23:41:00
0.0992	2077.10000000	23:40:19
0.0993	1259.40000000	23:39:59
0.0993	1262.10000000	23:39:59
0.0992	246.50000000	23:37:17
0.0993	1339.20000000	23:32:21
0.0993	93.70000000	23:32:21
0.0993	1090.10000000	23:32:21
0.0992	2524.00000000	23:32:19
0.0991	2792.30000000	23:31:13
0.0992	2479.80000000	23:27:28
0.0993	201.30000000	23:27:01
0.0993	624.40000000	23:27:00
0.0993	1259.40000000	23:25:18
0.0992	129.80000000	23:24:02
0.0992	79.90000000	23:23:46
0.0992	1010.10000000	23:23:46
0.0990	51.00000000	23:21:02
0.0991	2383.10000000	23:20:57
0.0991	438.20000000	23:20:57
0.0991	554.80000000	23:20:57
0.0991	15.20000000	23:20:56
0.0991	554.90000000	23:20:56
0.0991	554.90000000	23:20:56
0.0991	427.90000000	23:19:27
0.0992	111.70000000	23:19:00
0.0993	553.70000000	23:17:25
0.0993	436.90000000	23:17:25
0.0993	17.40000000	23:17:24
0.0993	553.80000000	23:17:24
0.0993	553.80000000	23:17:24
0.0993	201.30000000	23:16:15
0.0993	201.30000000	23:16:15
0.0992	700.00000000	23:15:05
0.0992	641.10000000	23:14:00
0.0993	388.30000000	23:12:00
0.0993	736.70000000	23:11:00
0.0993	1114.90000000	23:10:05
0.0993	2503.00000000	23:10:04
0.0993	61.50000000	23:08:58
0.0994	1125.00000000	23:07:56
0.0994	552.00000000	23:05:46
0.0994	1125.00000000	23:05:04
0.0994	100.60000000	23:03:49
0.0993	1125.00000000	23:03:42
0.0993	1125.00000000	23:02:26
0.0993	1125.00000000	23:02:14
0.0992	4800.00000000	23:01:59
0.0993	4999.40000000	23:01:59
0.0994	1125.00000000	23:01:49
0.0995	989.40000000	23:01:39
0.0994	1125.00000000	23:01:39
0.0993	101.50000000	23:01:39
0.0993	311.80000000	23:01:39
0.0993	201.30000000	23:01:39
0.0993	201.30000000	23:01:39
0.0994	2517.30000000	23:00:07
0.0995	370.00000000	22:58:39
0.0995	4419.10000000	22:56:45
0.0996	2623.80000000	22:55:01
0.0995	369.20000000	22:53:35
0.0995	413.40000000	22:53:30
0.0995	2517.00000000	22:53:30
0.0994	2312.50000000	22:49:49
0.0994	1331.30000000	22:49:49
0.0994	6804.50000000	22:49:35
0.0994	1005.60000000	22:49:35
0.0994	1125.00000000	22:47:18
0.0994	513.60000000	22:47:09
0.0995	413.40000000	22:46:50
0.0996	1165.00000000	22:46:50
0.0995	1951.80000000	22:46:50
0.0994	200.90000000	22:46:50
0.0994	200.90000000	22:46:50
0.0994	106.60000000	22:46:50
0.0995	94.30000000	22:46:50
0.0995	413.40000000	22:46:50
0.0995	413.40000000	22:46:50
0.0996	4486.40000000	22:46:50
0.0996	1125.00000000	22:40:37
0.0996	1600.70000000	22:40:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.58%	Volume 5,905,165
Máx. 0.1061	Min. 0.0949
7 Dias
Variação -10.61%	Volume 41,148,385
Máx. 0.1177	Min. 0.0949
30 Dias
Variação -39.79%	Volume 179,762,106
Máx. 0.1799	Min. 0.0949