SOMI/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0875	91.00000000	09:28:19
0.0873	719.00000000	09:28:15
0.0873	2866.60000000	09:28:15
0.0873	924.60000000	09:27:29
0.0874	58.30000000	09:27:29
0.0874	60.40000000	09:27:09
0.0874	2579.40000000	09:26:07
0.0874	1002.90000000	09:25:56
0.0873	425.70000000	09:25:34
0.0875	5747.10000000	09:24:14
0.0876	548.90000000	09:23:31
0.0876	2457.20000000	09:23:31
0.0876	4081.00000000	09:23:31
0.0875	719.00000000	09:23:31
0.0874	104.00000000	09:22:37
0.0874	106.30000000	09:22:13
0.0877	1787.50000000	09:21:39
0.0877	6062.50000000	09:21:39
0.0878	1000.00000000	09:21:39
0.0880	5681.00000000	09:21:25
0.0879	719.00000000	09:21:25
0.0878	91.00000000	09:21:25
0.0877	91.00000000	09:21:25
0.0877	91.00000000	09:21:25
0.0877	91.00000000	09:21:25
0.0875	1832.90000000	09:20:43
0.0876	3742.00000000	09:20:43
0.0876	322.70000000	09:20:43
0.0876	256.00000000	09:20:43
0.0876	631.00000000	09:20:24
0.0877	719.00000000	09:20:23
0.0878	500.00000000	09:19:59
0.0878	445.00000000	09:19:59
0.0877	2855.00000000	09:19:59
0.0876	719.00000000	09:19:51
0.0875	10445.10000000	09:19:51
0.0876	1795.90000000	09:19:51
0.0876	256.50000000	09:19:51
0.0877	3397.60000000	09:19:50
0.0877	2377.60000000	09:19:50
0.0877	2366.10000000	09:19:50
0.0878	25206.20000000	09:19:25
0.0879	1783.60000000	09:19:25
0.0878	719.00000000	09:19:25
0.0878	8.50000000	09:19:25
0.0877	2891.50000000	09:19:25
0.0878	5300.00000000	09:19:15
0.0875	159.50000000	09:19:04
0.0875	159.50000000	09:19:04
0.0877	5955.20000000	09:19:04
0.0876	2315.80000000	09:19:04
0.0876	5632.20000000	09:19:04
0.0874	110.70000000	09:18:34
0.0874	1255.00000000	09:18:34
0.0876	4148.60000000	09:18:34
0.0877	82.60000000	09:18:28
0.0876	85.60000000	09:18:27
0.0875	428.80000000	09:18:27
0.0876	18650.70000000	09:18:26
0.0876	114.00000000	09:18:26
0.0877	2404.60000000	09:18:26
0.0876	592.30000000	09:18:26
0.0876	248.70000000	09:18:26
0.0875	2249.00000000	09:18:26
0.0873	1482.10000000	09:18:26
0.0873	2700.00000000	09:18:26
0.0874	3500.00000000	09:18:26
0.0873	2809.70000000	09:18:26
0.0872	777.70000000	09:18:26
0.0871	4182.20000000	09:18:26
0.0871	6212.40000000	09:18:26
0.0871	1161.20000000	09:18:25
0.0870	2342.70000000	09:18:25
0.0870	2524.90000000	09:18:24
0.0869	239.90000000	09:16:49
0.0868	4574.40000000	09:16:17
0.0867	239.90000000	09:16:10
0.0867	16983.70000000	09:16:10
0.0868	425.50000000	09:15:15
0.0867	4323.00000000	09:15:15
0.0866	719.00000000	09:14:29
0.0867	6943.30000000	09:14:13
0.0866	350.80000000	09:14:13
0.0866	1525.30000000	09:14:13
0.0867	10262.80000000	09:14:13
0.0866	3259.00000000	09:14:13
0.0865	546.20000000	09:14:13
0.0865	4055.20000000	09:14:13
0.0865	377.30000000	09:14:13
0.0865	3897.40000000	09:14:13
0.0865	81.90000000	09:14:07
0.0863	719.00000000	09:13:24
0.0864	654.40000000	09:13:17
0.0864	3499.80000000	09:12:41
0.0865	719.00000000	09:12:36
0.0864	115.70000000	09:12:36
0.0864	1338.30000000	09:12:32
0.0863	719.00000000	09:12:32
0.0863	2899.80000000	09:11:59
0.0863	1740.10000000	09:11:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.80%	Volume 1,782,109
Máx. 0.0880	Min. 0.0832
7 Dias
Variação -1.02%	Volume 13,463,749
Máx. 0.0893	Min. 0.0817
30 Dias
Variação -17.37%	Volume 110,364,641
Máx. 0.1230	Min. 0.0817