SOMI/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0877	58.10000000	09:33:44
0.0877	210.80000000	09:33:02
0.0877	1028.00000000	09:33:02
0.0877	412.00000000	09:33:02
0.0878	108.00000000	09:33:02
0.0878	90.00000000	09:33:02
0.0878	521.00000000	09:33:02
0.0879	187.80000000	09:33:02
0.0879	719.00000000	09:33:02
0.0878	6693.20000000	09:33:02
0.0877	2342.10000000	09:32:50
0.0877	5858.20000000	09:32:50
0.0878	777.10000000	09:32:50
0.0880	4322.70000000	09:32:14
0.0879	8700.00000000	09:32:14
0.0878	2850.30000000	09:32:14
0.0878	6192.30000000	09:31:24
0.0880	187.10000000	09:31:24
0.0880	2657.80000000	09:31:24
0.0879	219.10000000	09:31:10
0.0880	57.90000000	09:31:10
0.0882	3954.70000000	09:30:58
0.0882	1365.20000000	09:30:57
0.0881	4288.00000000	09:30:57
0.0880	719.00000000	09:30:57
0.0878	873.00000000	09:30:53
0.0879	58.00000000	09:30:53
0.0879	71.20000000	09:30:50
0.0881	3552.90000000	09:30:50
0.0880	4234.80000000	09:30:50
0.0879	719.00000000	09:30:50
0.0879	2000.00000000	09:30:37
0.0880	2289.30000000	09:30:36
0.0879	233.60000000	09:30:36
0.0876	745.60000000	09:29:14
0.0877	777.10000000	09:29:14
0.0879	126.50000000	09:29:11
0.0879	1453.80000000	09:29:07
0.0879	843.30000000	09:29:07
0.0878	1658.90000000	09:29:07
0.0878	5981.00000000	09:29:07
0.0877	719.00000000	09:29:07
0.0877	1988.90000000	09:29:01
0.0877	864.60000000	09:29:01
0.0877	159.50000000	09:29:01
0.0875	91.00000000	09:28:19
0.0873	719.00000000	09:28:15
0.0873	2866.60000000	09:28:15
0.0873	924.60000000	09:27:29
0.0874	58.30000000	09:27:29
0.0874	60.40000000	09:27:09
0.0874	2579.40000000	09:26:07
0.0874	1002.90000000	09:25:56
0.0873	425.70000000	09:25:34
0.0875	5747.10000000	09:24:14
0.0876	548.90000000	09:23:31
0.0876	2457.20000000	09:23:31
0.0876	4081.00000000	09:23:31
0.0875	719.00000000	09:23:31
0.0874	104.00000000	09:22:37
0.0874	106.30000000	09:22:13
0.0877	1787.50000000	09:21:39
0.0877	6062.50000000	09:21:39
0.0878	1000.00000000	09:21:39
0.0880	5681.00000000	09:21:25
0.0879	719.00000000	09:21:25
0.0878	91.00000000	09:21:25
0.0877	91.00000000	09:21:25
0.0877	91.00000000	09:21:25
0.0877	91.00000000	09:21:25
0.0875	1832.90000000	09:20:43
0.0876	3742.00000000	09:20:43
0.0876	322.70000000	09:20:43
0.0876	256.00000000	09:20:43
0.0876	631.00000000	09:20:24
0.0877	719.00000000	09:20:23
0.0878	500.00000000	09:19:59
0.0878	445.00000000	09:19:59
0.0877	2855.00000000	09:19:59
0.0876	719.00000000	09:19:51
0.0875	10445.10000000	09:19:51
0.0876	1795.90000000	09:19:51
0.0876	256.50000000	09:19:51
0.0877	3397.60000000	09:19:50
0.0877	2377.60000000	09:19:50
0.0877	2366.10000000	09:19:50
0.0878	25206.20000000	09:19:25
0.0879	1783.60000000	09:19:25
0.0878	719.00000000	09:19:25
0.0878	8.50000000	09:19:25
0.0877	2891.50000000	09:19:25
0.0878	5300.00000000	09:19:15
0.0875	159.50000000	09:19:04
0.0875	159.50000000	09:19:04
0.0877	5955.20000000	09:19:04
0.0876	2315.80000000	09:19:04
0.0876	5632.20000000	09:19:04
0.0874	110.70000000	09:18:34
0.0874	1255.00000000	09:18:34
0.0876	4148.60000000	09:18:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.03%	Volume 1,865,978
Máx. 0.0882	Min. 0.0832
7 Dias
Variação -0.79%	Volume 13,547,618
Máx. 0.0893	Min. 0.0817
30 Dias
Variação -17.19%	Volume 110,448,511
Máx. 0.1230	Min. 0.0817