SOMI/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0981	103.90000000	03:51:23
0.0981	368.00000000	03:40:47
0.0980	126.90000000	03:36:30
0.0982	1018.30000000	03:34:30
0.0982	1125.00000000	03:32:38
0.0984	218.80000000	03:32:38
0.0983	453.10000000	03:32:38
0.0983	671.90000000	03:32:38
0.0982	5.30000000	03:32:38
0.0982	672.00000000	03:32:38
0.0982	672.00000000	03:32:38
0.0982	1600.00000000	03:22:45
0.0982	2550.90000000	03:20:04
0.0981	859.30000000	03:18:50
0.0980	675.60000000	03:18:45
0.0980	7875.40000000	03:17:11
0.0980	5000.00000000	03:17:11
0.0979	2283.50000000	03:15:52
0.0979	5204.20000000	03:15:52
0.0979	2064.20000000	03:15:52
0.0979	1697.50000000	03:15:52
0.0980	102.50000000	03:15:52
0.0980	5583.10000000	03:15:10
0.0979	204.20000000	03:15:07
0.0980	3680.00000000	03:13:56
0.0982	434.70000000	03:12:40
0.0982	483.20000000	03:12:40
0.0983	1492.80000000	03:12:40
0.0984	2162.10000000	03:10:44
0.0985	4444.80000000	03:08:10
0.0985	2106.60000000	03:06:06
0.0985	303.10000000	03:06:06
0.0985	183.30000000	03:05:00
0.0985	387.30000000	03:04:43
0.0986	1853.90000000	03:02:39
0.0987	140.10000000	03:01:49
0.0987	3375.00000000	02:54:34
0.0987	0.40000000	02:53:50
0.0987	1124.60000000	02:53:50
0.0988	550.00000000	02:45:51
0.0988	99.90000000	02:45:51
0.0988	286.80000000	02:45:51
0.0989	1125.00000000	02:44:23
0.0988	4537.30000000	02:44:23
0.0987	113.20000000	02:43:45
0.0985	8.30000000	02:43:25
0.0985	1116.70000000	02:43:25
0.0987	2950.30000000	02:40:50
0.0988	1125.00000000	02:40:38
0.0988	141.20000000	02:40:04
0.0987	705.50000000	02:35:29
0.0987	1125.00000000	02:35:16
0.0989	2.70000000	02:21:08
0.0989	1122.30000000	02:21:08
0.0989	4433.90000000	02:21:08
0.0990	313.30000000	02:20:04
0.0989	1125.00000000	02:14:01
0.0988	912.60000000	02:14:00
0.0987	4440.80000000	02:14:00
0.0987	1030.90000000	02:10:35
0.0987	1505.90000000	02:10:35
0.0988	160.40000000	01:57:57
0.0988	1057.60000000	01:57:32
0.0989	2531.70000000	01:54:40
0.0989	101.10000000	01:53:59
0.0988	83.60000000	01:42:57
0.0990	2686.60000000	01:39:16
0.0989	1378.40000000	01:39:16
0.0988	400.50000000	01:39:16
0.0987	4769.50000000	01:39:16
0.0986	3019.00000000	01:38:37
0.0985	80.00000000	01:38:37
0.0984	195.20000000	01:27:03
0.0985	2880.50000000	01:23:21
0.0986	1125.00000000	01:23:21
0.0986	1790.70000000	01:21:02
0.0986	209.40000000	01:21:02
0.0986	539.30000000	01:20:44
0.0986	2525.60000000	01:19:10
0.0987	1101.90000000	01:18:24
0.0987	1634.30000000	01:18:24
0.0987	1257.80000000	01:18:24
0.0987	1021.10000000	01:18:24
0.0987	4900.80000000	01:16:23
0.0987	1125.00000000	01:11:25
0.0987	2536.70000000	01:10:58
0.0986	2693.60000000	01:10:25
0.0986	2539.30000000	01:09:59
0.0986	2539.30000000	01:09:59
0.0986	2539.30000000	01:09:58
0.0986	2539.30000000	01:09:58
0.0986	2654.50000000	01:09:57
0.0986	298.20000000	01:09:54
0.0986	413.40000000	01:09:54
0.0986	413.40000000	01:09:54
0.0988	1541.50000000	01:09:54
0.0987	1125.00000000	01:09:54
0.0986	1125.00000000	01:09:54
0.0985	52.00000000	01:09:54
0.0984	1417.30000000	01:09:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.29%	Volume 6,044,100
Máx. 0.1061	Min. 0.0949
7 Dias
Variação -14.62%	Volume 34,351,376
Máx. 0.1177	Min. 0.0949
30 Dias
Variação -41.71%	Volume 168,910,683
Máx. 0.1684	Min. 0.0949