SOMI/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1036	98.30000000	18:08:20
0.1037	901.70000000	18:08:20
0.1037	200.80000000	18:08:11
0.1038	86.50000000	18:00:15
0.1038	14103.20000000	17:59:03
0.1038	2384.00000000	17:59:03
0.1038	106.20000000	17:59:03
0.1038	86.80000000	17:58:32
0.1038	77.10000000	17:57:50
0.1037	6.60000000	17:56:58
0.1038	1102.50000000	17:56:58
0.1039	106.10000000	17:56:14
0.1038	78.10000000	17:52:02
0.1038	96.30000000	17:51:18
0.1039	96.30000000	17:50:08
0.1038	1102.50000000	17:49:28
0.1038	2410.40000000	17:49:28
0.1039	77.00000000	17:48:15
0.1038	1086.40000000	17:48:14
0.1038	429.50000000	17:48:14
0.1038	9268.00000000	17:48:14
0.1040	86.30000000	17:47:33
0.1041	913.80000000	17:47:32
0.1044	95.90000000	17:46:49
0.1042	2662.60000000	17:46:23
0.1041	2404.00000000	17:46:23
0.1040	77.00000000	17:45:54
0.1040	2819.10000000	17:45:26
0.1040	6443.70000000	17:45:13
0.1040	413.40000000	17:45:13
0.1040	1779.90000000	17:45:13
0.1042	1284.70000000	17:42:00
0.1043	139.00000000	17:41:54
0.1043	139.00000000	17:41:54
0.1043	83.00000000	17:41:54
0.1043	139.00000000	17:41:54
0.1043	76.50000000	17:41:34
0.1044	1442.30000000	17:41:33
0.1045	923.90000000	17:41:33
0.1045	928.70000000	17:41:33
0.1046	2392.10000000	17:40:59
0.1046	76.30000000	17:40:54
0.1047	76.00000000	17:40:23
0.1046	0.20000000	17:40:23
0.1047	92.80000000	17:40:23
0.1047	93.00000000	17:40:23
0.1047	93.00000000	17:40:23
0.1047	93.00000000	17:40:23
0.1047	93.00000000	17:40:23
0.1047	93.00000000	17:40:23
0.1047	93.00000000	17:40:23
0.1047	93.00000000	17:40:23
0.1047	93.00000000	17:40:23
0.1047	93.00000000	17:40:23
0.1048	360.00000000	17:40:23
0.1048	65.50000000	17:40:23
0.1048	1172.00000000	17:40:23
0.1048	1102.50000000	17:40:23
0.1048	192.00000000	17:40:23
0.1048	192.00000000	17:40:23
0.1048	691.60000000	17:40:23
0.1048	3474.70000000	17:40:23
0.1047	1131.90000000	17:40:23
0.1047	148.00000000	17:40:23
0.1047	114.00000000	17:40:23
0.1048	384.00000000	17:40:23
0.1047	66.50000000	17:40:23
0.1047	1102.50000000	17:40:23
0.1047	1102.50000000	17:40:23
0.1046	3730.90000000	17:40:23
0.1045	1686.40000000	17:40:23
0.1044	95.80000000	17:40:23
0.1045	1318.70000000	17:40:23
0.1044	1102.50000000	17:40:23
0.1042	648.00000000	17:40:23
0.1043	12972.10000000	17:40:23
0.1042	2999.60000000	17:40:23
0.1040	5258.80000000	17:40:18
0.1040	106.80000000	17:40:18
0.1040	2467.60000000	17:40:18
0.1040	70.70000000	17:40:18
0.1040	32681.30000000	17:40:18
0.1040	2267.00000000	17:40:18
0.1040	3059.00000000	17:40:18
0.1039	96.20000000	17:39:20
0.1039	407.80000000	17:39:16
0.1039	846.40000000	17:38:52
0.1039	256.10000000	17:38:52
0.1039	125.50000000	17:38:52
0.1039	977.00000000	17:38:52
0.1039	3942.20000000	17:38:52
0.1038	1102.50000000	17:38:45
0.1037	78.20000000	17:37:03
0.1036	3913.50000000	17:35:52
0.1035	913.60000000	17:35:52
0.1034	86.60000000	17:34:46
0.1034	137.00000000	17:34:04
0.1035	188.90000000	17:33:48
0.1034	1102.50000000	17:33:00
0.1032	1102.50000000	17:32:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.88%	Volume 2,872,048
Máx. 0.1048	Min. 0.1012
7 Dias
Variação -8.88%	Volume 33,015,537
Máx. 0.1145	Min. 0.0986
30 Dias
Variação -9.12%	Volume 185,585,585
Máx. 0.1230	Min. 0.0922