SOMI/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2160	131.50000000	23:17:41
0.2159	115.40000000	23:17:38
0.2162	64.20000000	23:17:38
0.2161	603.90000000	23:17:38
0.2160	656.30000000	23:17:38
0.2159	654.00000000	23:17:38
0.2158	336.60000000	23:17:38
0.2155	110.10000000	23:13:37
0.2158	44.60000000	23:10:36
0.2158	44.80000000	23:10:36
0.2158	24.00000000	23:10:36
0.2158	178.50000000	23:10:36
0.2158	1909.40000000	23:10:36
0.2157	197.00000000	23:10:36
0.2157	557.50000000	23:10:36
0.2155	130.40000000	23:09:14
0.2155	57.00000000	23:09:02
0.2153	3387.50000000	23:04:12
0.2151	193.40000000	23:00:14
0.2151	484.50000000	23:00:14
0.2155	23.70000000	22:51:24
0.2155	45.00000000	22:51:09
0.2155	96.60000000	22:47:40
0.2155	222.20000000	22:47:38
0.2157	19.60000000	22:47:38
0.2156	372.80000000	22:47:38
0.2155	915.20000000	22:47:38
0.2154	1012.80000000	22:47:38
0.2153	218.70000000	22:42:00
0.2153	1737.30000000	22:38:07
0.2152	57.00000000	22:38:05
0.2150	96.90000000	22:37:16
0.2150	97.70000000	22:37:05
0.2149	91.90000000	22:36:49
0.2146	345.60000000	22:36:48
0.2147	23.80000000	22:36:48
0.2148	23.80000000	22:36:48
0.2149	1066.20000000	22:36:48
0.2149	772.00000000	22:36:48
0.2149	308.30000000	22:36:48
0.2149	1321.50000000	22:36:48
0.2149	609.30000000	22:36:48
0.2149	1561.90000000	22:36:48
0.2149	4312.90000000	22:36:48
0.2149	3484.80000000	22:36:48
0.2148	588.20000000	22:36:48
0.2147	577.60000000	22:36:48
0.2146	1869.30000000	22:36:48
0.2147	27.90000000	22:22:55
0.2145	111.90000000	22:21:53
0.2144	100.90000000	22:19:42
0.2145	1577.80000000	22:18:52
0.2146	23.80000000	22:18:52
0.2147	586.10000000	22:18:52
0.2149	93.50000000	22:17:42
0.2150	45.00000000	22:17:40
0.2150	45.00000000	22:17:40
0.2150	109.70000000	22:17:38
0.2150	170.50000000	22:17:38
0.2151	581.70000000	22:17:38
0.2150	1743.60000000	22:17:38
0.2148	1163.80000000	22:17:33
0.2147	45.00000000	22:17:22
0.2147	45.00000000	22:17:22
0.2147	553.00000000	22:17:22
0.2148	94.30000000	22:17:14
0.2147	57.00000000	22:17:02
0.2150	97.80000000	22:16:24
0.2150	57.00000000	22:16:19
0.2150	11.00000000	22:16:19
0.2150	551.10000000	22:16:19
0.2150	93.00000000	22:16:19
0.2150	93.00000000	22:16:19
0.2150	245.90000000	22:16:19
0.2149	1673.40000000	22:16:18
0.2145	111.80000000	22:16:04
0.2145	1222.90000000	22:16:04
0.2144	97.80000000	22:15:14
0.2143	27.60000000	22:14:21
0.2144	112.70000000	22:10:00
0.2144	57.00000000	22:08:56
0.2143	79.00000000	22:08:25
0.2144	41.90000000	22:08:25
0.2145	48.10000000	22:07:57
0.2145	45.00000000	22:07:57
0.2145	105.40000000	22:07:57
0.2146	1920.40000000	22:07:57
0.2147	57.00000000	22:03:50
0.2140	0.20000000	22:00:00
0.2140	389.40000000	22:00:00
0.2140	389.40000000	22:00:00
0.2140	389.40000000	22:00:00
0.2140	1.20000000	21:58:14
0.2140	57.00000000	21:58:14
0.2140	57.00000000	21:58:14
0.2140	57.00000000	21:58:14
0.2140	56.00000000	21:58:14
0.2140	56.00000000	21:58:14
0.2140	56.00000000	21:58:14
0.2146	142.30000000	21:54:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.93%	Volume 1,512,959
Máx. 0.2186	Min. 0.2097
7 Dias
Variação -2.04%	Volume 36,003,478
Máx. 0.2500	Min. 0.1889
30 Dias
Variação +87.01%	Volume 134,518,381
Máx. 0.2500	Min. 0.1105