SOMI/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1338	1944.60000000	06:31:27
0.1338	992.40000000	06:31:27
0.1340	3399.40000000	06:30:45
0.1343	98.60000000	06:27:29
0.1343	196.70000000	06:27:17
0.1343	295.40000000	06:27:17
0.1343	295.40000000	06:27:17
0.1345	76.50000000	06:26:02
0.1345	787.50000000	06:24:03
0.1344	141.90000000	06:23:57
0.1342	793.60000000	06:23:44
0.1342	1944.10000000	06:23:44
0.1342	192.10000000	06:23:44
0.1346	222.50000000	06:20:26
0.1345	787.50000000	06:20:26
0.1344	130.10000000	06:20:22
0.1343	342.90000000	06:20:00
0.1344	744.00000000	06:19:29
0.1344	1860.60000000	06:19:19
0.1345	787.50000000	06:18:19
0.1345	787.50000000	06:18:19
0.1344	46.30000000	06:18:19
0.1343	408.80000000	06:18:04
0.1343	1874.30000000	06:18:04
0.1342	129.80000000	06:17:34
0.1342	782.00000000	06:17:34
0.1342	5136.90000000	06:17:34
0.1343	1863.10000000	06:17:13
0.1343	787.50000000	06:17:08
0.1342	787.50000000	06:16:00
0.1344	46.30000000	06:15:55
0.1345	4.50000000	06:15:42
0.1344	94.50000000	06:15:42
0.1344	99.00000000	06:15:42
0.1344	99.00000000	06:15:42
0.1344	99.00000000	06:15:42
0.1344	99.00000000	06:15:42
0.1344	99.00000000	06:15:42
0.1344	99.00000000	06:15:42
0.1344	99.00000000	06:15:42
0.1343	345.00000000	06:15:35
0.1340	787.50000000	06:13:30
0.1341	57.10000000	06:13:24
0.1341	1011.20000000	06:10:14
0.1341	280.30000000	06:10:14
0.1342	2980.60000000	06:09:42
0.1341	1362.90000000	06:08:19
0.1340	8035.30000000	06:08:19
0.1340	3547.90000000	06:08:19
0.1340	4111.40000000	06:08:19
0.1339	1868.70000000	06:08:19
0.1339	1121.40000000	06:07:01
0.1341	1865.90000000	06:06:05
0.1341	2244.90000000	06:06:04
0.1341	1486.90000000	06:06:04
0.1342	99.00000000	06:05:22
0.1342	99.00000000	06:05:22
0.1342	99.00000000	06:05:22
0.1341	99.00000000	06:05:22
0.1341	99.00000000	06:05:22
0.1341	99.00000000	06:05:22
0.1341	99.00000000	06:05:22
0.1341	99.00000000	06:05:22
0.1337	286.40000000	06:04:57
0.1336	1872.90000000	06:03:19
0.1334	267.90000000	06:03:01
0.1334	490.20000000	06:03:01
0.1334	1911.60000000	06:03:01
0.1335	3000.00000000	06:03:01
0.1335	2996.60000000	06:02:52
0.1334	367.00000000	06:02:44
0.1334	295.40000000	06:02:44
0.1333	113.40000000	06:02:32
0.1333	1207.50000000	06:02:32
0.1334	1828.90000000	06:02:31
0.1333	1877.50000000	06:02:15
0.1331	1300.00000000	06:02:02
0.1332	5076.00000000	06:01:46
0.1332	9891.00000000	06:01:46
0.1332	2421.90000000	06:01:46
0.1330	644.60000000	06:00:50
0.1330	142.90000000	06:00:50
0.1333	292.60000000	05:59:46
0.1332	120.00000000	05:59:46
0.1332	60.90000000	05:58:51
0.1334	89.90000000	05:58:00
0.1331	2217.70000000	05:55:34
0.1332	787.50000000	05:55:34
0.1334	46.40000000	05:54:48
0.1335	787.50000000	05:53:38
0.1332	787.50000000	05:52:39
0.1332	787.50000000	05:50:59
0.1334	345.00000000	05:50:25
0.1335	727.10000000	05:49:07
0.1337	142.10000000	05:48:03
0.1337	142.60000000	05:48:02
0.1337	311.80000000	05:48:02
0.1341	465.20000000	05:45:54
0.1343	1261.50000000	05:42:47
0.1345	99.00000000	05:42:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.98%	Volume 3,972,014
Máx. 0.1462	Min. 0.1270
7 Dias
Variação -15.26%	Volume 32,838,235
Máx. 0.1589	Min. 0.1270
30 Dias
Variação -27.16%	Volume 169,046,887
Máx. 0.2046	Min. 0.1270