SOMI/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1762	255.90000000	21:32:40
0.1762	34.90000000	21:31:02
0.1764	32.70000000	21:30:45
0.1764	283.50000000	21:30:45
0.1764	32.70000000	21:30:45
0.1764	290.60000000	21:30:45
0.1764	117.00000000	21:30:45
0.1769	15.90000000	21:25:00
0.1770	131.10000000	21:23:21
0.1769	122.20000000	21:21:14
0.1770	164.70000000	21:21:14
0.1772	48.30000000	21:21:14
0.1773	45.50000000	21:20:26
0.1773	53.20000000	21:20:26
0.1773	53.20000000	21:20:26
0.1773	53.20000000	21:20:26
0.1773	53.20000000	21:20:26
0.1773	346.50000000	21:20:26
0.1776	5.60000000	21:15:07
0.1784	70.10000000	20:41:22
0.1785	114.30000000	20:41:22
0.1785	114.30000000	20:41:22
0.1785	114.30000000	20:41:22
0.1785	114.30000000	20:41:22
0.1785	114.30000000	20:41:22
0.1785	114.30000000	20:41:22
0.1785	114.30000000	20:41:22
0.1785	114.30000000	20:41:22
0.1789	120.80000000	20:40:16
0.1790	120.00000000	20:40:01
0.1793	242.00000000	20:38:56
0.1782	21.50000000	20:32:27
0.1782	32.40000000	20:32:27
0.1782	32.40000000	20:32:27
0.1782	32.40000000	20:32:27
0.1782	32.40000000	20:32:27
0.1782	32.40000000	20:32:27
0.1782	32.40000000	20:32:27
0.1782	32.40000000	20:32:27
0.1784	592.20000000	20:31:36
0.1784	32.30000000	20:31:36
0.1784	32.30000000	20:31:36
0.1784	32.30000000	20:31:36
0.1784	32.30000000	20:31:36
0.1784	32.30000000	20:31:36
0.1784	32.30000000	20:31:36
0.1784	32.30000000	20:31:36
0.1784	32.30000000	20:31:36
0.1784	121.20000000	20:31:36
0.1784	69.00000000	20:31:01
0.1783	35.30000000	20:30:02
0.1781	336.30000000	20:29:51
0.1782	114.30000000	20:29:51
0.1782	114.30000000	20:29:51
0.1783	114.30000000	20:29:51
0.1783	228.60000000	20:29:51
0.1781	31.00000000	20:28:50
0.1781	57.60000000	20:28:50
0.1781	57.60000000	20:28:50
0.1781	57.60000000	20:28:50
0.1781	57.60000000	20:28:50
0.1778	32.30000000	20:24:57
0.1778	29.00000000	20:24:57
0.1778	32.40000000	20:24:57
0.1778	32.40000000	20:24:57
0.1778	17.90000000	20:24:57
0.1778	14.50000000	20:24:57
0.1778	32.40000000	20:24:57
0.1778	32.40000000	20:24:57
0.1778	32.40000000	20:24:57
0.1781	112.70000000	20:24:31
0.1778	174.70000000	20:22:02
0.1774	270.50000000	20:21:18
0.1774	111.90000000	20:21:18
0.1774	611.90000000	20:21:18
0.1775	419.60000000	20:21:18
0.1776	337.40000000	20:21:18
0.1776	168.30000000	20:21:18
0.1780	7.40000000	20:20:58
0.1791	53.90000000	20:15:10
0.1791	32.20000000	20:12:56
0.1789	419.30000000	20:10:51
0.1789	15.90000000	20:05:00
0.1793	50.30000000	19:59:00
0.1793	149.60000000	19:58:02
0.1793	102.60000000	19:58:02
0.1793	333.90000000	19:57:06
0.1794	954.20000000	19:57:06
0.1797	95.30000000	19:54:12
0.1798	45.50000000	19:53:49
0.1798	60.10000000	19:53:49
0.1802	94.00000000	19:48:35
0.1803	68.90000000	19:46:26
0.1805	69.40000000	19:46:26
0.1805	415.80000000	19:46:26
0.1807	414.80000000	19:46:26
0.1807	596.20000000	19:45:14
0.1806	31.90000000	19:45:14
0.1806	31.90000000	19:45:14
0.1806	31.90000000	19:45:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.96%	Volume 242,726
Máx. 0.1839	Min. 0.1714
7 Dias
Variação -11.92%	Volume 1,945,206
Máx. 0.2052	Min. 0.1700
30 Dias
Variação -9.19%	Volume 33,601,667
Máx. 0.2494	Min. 0.1700