SOMI/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1038	481.00000000	05:07:21
0.1038	481.00000000	05:07:21
0.1038	481.00000000	05:07:21
0.1039	120.20000000	05:06:20
0.1039	2408.80000000	05:06:20
0.1037	120.20000000	05:03:25
0.1037	77.10000000	05:03:25
0.1036	869.70000000	05:03:20
0.1037	120.20000000	05:02:58
0.1037	333.80000000	05:02:58
0.1038	481.00000000	05:02:58
0.1037	4606.60000000	05:02:58
0.1037	291.80000000	05:02:58
0.1037	3326.50000000	05:02:58
0.1037	1444.30000000	05:02:58
0.1037	481.00000000	05:02:58
0.1038	577.40000000	05:02:58
0.1038	576.90000000	05:02:58
0.1038	3456.40000000	05:02:58
0.1038	2411.10000000	05:02:58
0.1038	481.00000000	05:02:58
0.1039	1470.30000000	05:02:58
0.1039	120.10000000	05:02:58
0.1039	1184.60000000	05:02:58
0.1039	257.70000000	05:02:58
0.1039	481.00000000	05:02:58
0.1040	481.00000000	05:02:52
0.1040	1144.90000000	05:02:51
0.1040	481.00000000	05:02:35
0.1039	1803.90000000	05:01:55
0.1039	120.30000000	05:01:34
0.1039	481.00000000	05:01:30
0.1039	481.00000000	05:01:28
0.1038	481.00000000	05:00:25
0.1038	481.00000000	04:57:43
0.1038	2015.50000000	04:57:43
0.1038	2411.20000000	04:57:43
0.1038	120.40000000	04:57:43
0.1038	481.00000000	04:57:43
0.1039	55.10000000	04:57:22
0.1039	110.20000000	04:57:22
0.1039	220.40000000	04:57:22
0.1039	440.80000000	04:57:22
0.1039	481.00000000	04:57:22
0.1039	481.00000000	04:57:22
0.1038	2412.80000000	04:57:22
0.1038	436.60000000	04:57:22
0.1037	120.40000000	04:57:22
0.1035	120.40000000	04:56:26
0.1037	588.30000000	04:56:13
0.1037	240.50000000	04:55:57
0.1037	641.10000000	04:55:57
0.1037	481.00000000	04:55:57
0.1036	10543.00000000	04:55:57
0.1036	4041.80000000	04:55:57
0.1036	481.00000000	04:55:57
0.1036	579.10000000	04:55:55
0.1036	75.90000000	04:55:55
0.1036	578.50000000	04:55:55
0.1037	119.50000000	04:55:27
0.1037	481.00000000	04:54:32
0.1037	481.00000000	04:50:54
0.1038	2411.20000000	04:50:43
0.1040	1643.70000000	04:49:39
0.1040	119.50000000	04:49:39
0.1040	481.00000000	04:49:39
0.1039	1827.30000000	04:49:39
0.1039	582.70000000	04:49:39
0.1039	1445.00000000	04:49:39
0.1039	481.00000000	04:49:39
0.1038	481.00000000	04:49:20
0.1038	3415.00000000	04:49:20
0.1038	481.00000000	04:49:20
0.1039	119.20000000	04:48:50
0.1042	481.00000000	04:47:04
0.1042	1039.10000000	04:46:50
0.1043	481.00000000	04:43:24
0.1043	1853.80000000	04:43:24
0.1043	481.00000000	04:43:03
0.1043	2398.00000000	04:43:03
0.1043	119.80000000	04:43:03
0.1043	574.10000000	04:43:03
0.1045	2395.10000000	04:42:51
0.1045	1327.20000000	04:41:20
0.1045	481.00000000	04:41:20
0.1047	75.30000000	04:36:14
0.1045	2396.10000000	04:35:43
0.1045	481.00000000	04:35:43
0.1048	2388.30000000	04:33:40
0.1049	2385.90000000	04:31:05
0.1049	481.00000000	04:28:02
0.1047	2390.60000000	04:25:16
0.1047	481.00000000	04:25:16
0.1045	481.00000000	04:23:00
0.1045	2394.40000000	04:22:33
0.1045	481.00000000	04:22:00
0.1044	481.00000000	04:21:36
0.1044	2395.70000000	04:20:52
0.1044	2397.30000000	04:20:51
0.1045	481.00000000	04:17:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.16%	Volume 1,597,236
Máx. 0.1107	Min. 0.1035
7 Dias
Variação -6.91%	Volume 20,886,849
Máx. 0.1177	Min. 0.1035
30 Dias
Variação -39.72%	Volume 110,274,508
Máx. 0.1796	Min. 0.0985