SOMI/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0843	2507.30000000	10:36:49
0.0844	199.20000000	10:32:46
0.0844	293.90000000	10:32:46
0.0844	296.70000000	10:32:42
0.0843	2145.00000000	10:32:05
0.0844	142.10000000	10:28:20
0.0844	1040.60000000	10:28:19
0.0844	899.60000000	10:28:19
0.0844	283.20000000	10:28:16
0.0844	1182.80000000	10:28:16
0.0844	506.70000000	10:28:16
0.0844	676.10000000	10:28:10
0.0844	1182.80000000	10:28:10
0.0845	591.40000000	10:26:18
0.0845	591.40000000	10:26:18
0.0845	591.40000000	10:26:18
0.0844	73.80000000	10:21:51
0.0845	517.20000000	10:21:51
0.0845	591.00000000	10:21:51
0.0845	591.00000000	10:21:51
0.0845	591.00000000	10:21:51
0.0845	590.60000000	10:21:51
0.0845	9.40000000	10:20:08
0.0845	590.60000000	10:20:08
0.0845	605.80000000	10:15:59
0.0845	590.60000000	10:15:59
0.0844	491.30000000	10:15:59
0.0845	100.10000000	10:15:59
0.0845	591.40000000	10:15:59
0.0845	591.40000000	10:15:59
0.0845	496.00000000	10:13:25
0.0845	95.40000000	10:13:25
0.0845	600.00000000	10:13:25
0.0845	591.40000000	10:13:25
0.0846	138.00000000	10:02:33
0.0846	681.80000000	10:02:32
0.0846	1134.10000000	10:02:32
0.0846	1182.70000000	10:02:32
0.0846	1182.70000000	10:02:32
0.0846	581.90000000	10:02:32
0.0846	252.50000000	10:02:32
0.0846	348.30000000	10:02:32
0.0846	338.20000000	10:02:32
0.0846	11.40000000	10:02:32
0.0846	570.70000000	10:02:32
0.0846	612.00000000	10:02:32
0.0846	62.50000000	10:02:32
0.0846	445.70000000	10:02:32
0.0846	228.80000000	10:02:32
0.0846	953.90000000	10:02:32
0.0846	148.10000000	10:02:32
0.0846	1699.70000000	10:02:32
0.0846	2856.60000000	10:02:02
0.0846	1280.00000000	10:02:00
0.0846	942.70000000	10:02:00
0.0846	238.40000000	10:02:00
0.0845	53.50000000	10:00:02
0.0845	591.40000000	10:00:02
0.0845	58.30000000	10:00:02
0.0845	533.10000000	10:00:02
0.0845	591.40000000	10:00:02
0.0845	367.80000000	09:57:10
0.0845	591.40000000	09:57:10
0.0845	372.60000000	09:57:10
0.0845	591.40000000	09:57:10
0.0845	377.40000000	09:57:10
0.0845	866.60000000	09:57:10
0.0845	321.00000000	09:53:24
0.0845	1187.60000000	09:53:24
0.0845	284.80000000	09:53:24
0.0845	902.80000000	09:53:11
0.0845	1186.90000000	09:53:11
0.0845	158.20000000	09:53:11
0.0845	1028.70000000	09:53:11
0.0845	1187.60000000	09:53:11
0.0845	818.40000000	09:53:10
0.0845	173.20000000	09:53:09
0.0845	951.20000000	09:53:09
0.0845	62.50000000	09:53:08
0.0845	1186.90000000	09:53:08
0.0845	628.90000000	09:53:08
0.0845	8.20000000	09:53:08
0.0845	591.40000000	09:52:55
0.0845	587.30000000	09:52:55
0.0845	591.40000000	09:52:55
0.0845	591.40000000	09:52:55
0.0845	590.60000000	09:49:02
0.0844	590.60000000	09:49:02
0.0845	808.90000000	09:49:02
0.0845	148.00000000	09:49:02
0.0844	590.60000000	09:49:02
0.0842	369.20000000	09:47:00
0.0842	1187.60000000	09:47:00
0.0842	449.20000000	09:47:00
0.0842	738.40000000	09:46:59
0.0842	504.30000000	09:46:59
0.0842	683.30000000	09:46:59
0.0842	1187.60000000	09:46:59
0.0842	136.10000000	09:46:59
0.0842	732.50000000	09:46:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.43%	Volume 1,229,927
Máx. 0.0871	Min. 0.0817
7 Dias
Variação -6.64%	Volume 5,688,820
Máx. 0.0905	Min. 0.0817
30 Dias
Variação -19.48%	Volume 46,980,859
Máx. 0.1230	Min. 0.0817