SOMI/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1012	32.70000000	21:40:02
0.1012	82.50000000	21:40:02
0.1012	2472.90000000	21:39:35
0.1012	111.60000000	21:39:35
0.1012	296.50000000	21:39:35
0.1011	57.00000000	21:38:38
0.1011	57.00000000	21:38:38
0.1011	122.90000000	21:38:38
0.1014	123.00000000	21:38:16
0.1014	2258.50000000	21:38:16
0.1014	1678.50000000	21:38:16
0.1014	122.20000000	21:38:16
0.1016	1970.50000000	21:38:11
0.1015	2463.50000000	21:38:10
0.1016	88.80000000	21:27:18
0.1016	49.30000000	21:27:18
0.1017	165.10000000	21:27:18
0.1017	2460.60000000	21:27:18
0.1017	710.90000000	21:25:37
0.1018	533.00000000	21:17:43
0.1018	29.50000000	21:17:43
0.1018	969.50000000	21:17:43
0.1019	49.10000000	21:16:08
0.1019	255.60000000	21:16:08
0.1019	514.50000000	21:16:05
0.1021	67.50000000	21:15:16
0.1021	98.90000000	21:15:02
0.1021	203.90000000	21:14:46
0.1021	408.20000000	21:14:46
0.1021	124.80000000	21:14:46
0.1020	120.80000000	21:14:46
0.1019	687.10000000	21:14:46
0.1019	1964.70000000	21:14:46
0.1018	518.00000000	21:14:03
0.1018	518.00000000	21:14:03
0.1017	533.00000000	21:14:02
0.1017	533.00000000	21:14:00
0.1017	49.20000000	21:14:00
0.1018	710.00000000	21:13:27
0.1019	870.20000000	21:13:00
0.1020	140.50000000	21:11:00
0.1020	533.00000000	21:11:00
0.1018	2458.10000000	21:11:00
0.1019	87.00000000	21:09:02
0.1018	2398.90000000	21:09:01
0.1018	294.90000000	21:09:01
0.1018	533.00000000	21:09:01
0.1018	5747.70000000	21:09:01
0.1018	2070.40000000	21:09:01
0.1018	294.90000000	21:09:01
0.1018	82.20000000	21:09:01
0.1018	533.00000000	21:09:01
0.1018	94.40000000	21:09:01
0.1018	533.00000000	21:09:00
0.1019	533.00000000	21:06:53
0.1019	533.00000000	21:06:52
0.1019	533.00000000	21:06:47
0.1021	737.20000000	21:06:16
0.1021	904.50000000	21:06:16
0.1021	95.50000000	21:06:16
0.1021	2169.90000000	21:06:16
0.1021	294.50000000	21:06:16
0.1021	2450.70000000	21:06:16
0.1022	2448.40000000	21:06:16
0.1023	1957.80000000	21:06:16
0.1024	386.20000000	21:06:02
0.1024	449.90000000	21:05:02
0.1024	244.50000000	21:04:02
0.1024	123.00000000	21:04:02
0.1024	392.80000000	21:03:02
0.1024	448.20000000	21:02:02
0.1023	533.00000000	20:58:50
0.1023	410.40000000	20:58:02
0.1023	523.30000000	20:57:23
0.1024	434.10000000	20:57:02
0.1024	404.20000000	20:56:02
0.1023	1979.60000000	20:55:15
0.1023	422.40000000	20:55:02
0.1022	533.00000000	20:54:48
0.1022	73.50000000	20:53:37
0.1022	770.00000000	20:53:20
0.1022	533.00000000	20:53:20
0.1023	1515.40000000	20:53:20
0.1023	533.00000000	20:53:20
0.1023	1714.60000000	20:53:09
0.1023	510.60000000	20:53:09
0.1023	224.70000000	20:53:09
0.1023	398.80000000	20:53:02
0.1021	1995.80000000	20:51:14
0.1021	533.00000000	20:51:11
0.1021	533.00000000	20:51:11
0.1021	2450.90000000	20:51:11
0.1021	201.70000000	20:51:05
0.1021	152.60000000	20:51:05
0.1021	2922.40000000	20:51:05
0.1022	412.90000000	20:51:02
0.1022	446.30000000	20:50:02
0.1022	255.20000000	20:49:02
0.1022	130.30000000	20:49:02
0.1022	402.70000000	20:48:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.65%	Volume 1,835,129
Máx. 0.1050	Min. 0.0988
7 Dias
Variação -4.35%	Volume 27,326,303
Máx. 0.1230	Min. 0.0988
30 Dias
Variação -8.17%	Volume 99,753,666
Máx. 0.1230	Min. 0.0922