SOMI/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2070	40.90000000	19:32:06
0.2070	355.10000000	19:32:06
0.2070	492.10000000	19:32:06
0.2066	67.40000000	19:19:54
0.2071	413.40000000	19:16:01
0.2064	60.60000000	19:13:55
0.2063	375.80000000	19:03:07
0.2063	444.20000000	19:03:07
0.2063	444.20000000	19:03:07
0.2064	355.00000000	19:02:06
0.2060	28.00000000	18:58:48
0.2060	28.00000000	18:58:48
0.2060	28.00000000	18:58:48
0.2060	28.00000000	18:58:48
0.2060	28.00000000	18:58:48
0.2060	28.00000000	18:58:48
0.2060	28.00000000	18:58:48
0.2060	28.00000000	18:58:48
0.2060	28.00000000	18:58:48
0.2060	28.00000000	18:58:48
0.2060	28.00000000	18:58:48
0.2060	28.00000000	18:58:48
0.2060	28.00000000	18:58:48
0.2060	28.00000000	18:58:48
0.2063	28.00000000	18:45:47
0.2063	28.00000000	18:45:47
0.2063	28.00000000	18:45:47
0.2063	28.00000000	18:45:47
0.2063	28.00000000	18:45:47
0.2063	28.00000000	18:45:47
0.2063	28.00000000	18:45:47
0.2063	28.00000000	18:45:47
0.2063	28.00000000	18:45:47
0.2063	28.00000000	18:45:47
0.2063	28.00000000	18:45:47
0.2063	60.50000000	18:45:47
0.2063	28.00000000	18:45:47
0.2063	28.00000000	18:45:47
0.2063	28.00000000	18:45:47
0.2063	28.00000000	18:45:47
0.2063	28.00000000	18:45:47
0.2066	27.90000000	18:34:21
0.2066	27.90000000	18:34:21
0.2066	27.90000000	18:34:21
0.2066	27.90000000	18:34:21
0.2066	1210.40000000	18:34:21
0.2066	731.50000000	18:34:21
0.2066	961.60000000	18:34:21
0.2066	9815.20000000	18:34:21
0.2066	1050.30000000	18:34:21
0.2064	306.80000000	18:32:06
0.2064	662.90000000	18:32:06
0.2064	29.40000000	18:19:11
0.2068	1209.30000000	18:14:30
0.2070	290.00000000	18:09:20
0.2073	60.40000000	18:09:20
0.2073	427.30000000	18:09:20
0.2075	1205.30000000	18:09:20
0.2076	699.40000000	18:03:34
0.2076	302.10000000	18:03:34
0.2076	500.70000000	18:03:34
0.2075	1205.00000000	18:03:06
0.2073	27.80000000	18:02:06
0.2073	27.80000000	18:02:06
0.2073	27.80000000	18:02:06
0.2073	27.80000000	18:02:06
0.2073	27.80000000	18:02:06
0.2073	27.80000000	18:02:06
0.2073	27.80000000	18:02:06
0.2073	27.80000000	18:02:06
0.2073	27.80000000	18:02:06
0.2073	27.80000000	18:02:06
0.2073	27.80000000	18:02:06
0.2073	27.80000000	18:02:06
0.2073	27.80000000	18:02:06
0.2073	27.80000000	18:02:06
0.2073	27.80000000	18:02:06
0.2073	27.80000000	18:02:06
0.2073	27.80000000	18:02:06
0.2073	27.80000000	18:02:06
0.2073	27.80000000	18:02:06
0.2073	27.80000000	18:02:06
0.2073	27.80000000	18:02:06
0.2073	27.80000000	18:02:06
0.2073	27.80000000	18:02:06
0.2073	1206.00000000	18:02:06
0.2072	1109.00000000	17:56:19
0.2071	113.60000000	17:55:31
0.2072	37.90000000	17:50:20
0.2077	27.80000000	17:41:09
0.2078	29.40000000	17:40:15
0.2078	4.90000000	17:39:57
0.2073	201.40000000	17:39:30
0.2073	6083.00000000	17:39:16
0.2073	1368.30000000	17:39:16
0.2065	1210.70000000	17:38:23
0.2062	31.90000000	17:35:14
0.2063	447.80000000	17:34:35
0.2063	447.80000000	17:34:35
0.2064	29.40000000	17:34:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.92%	Volume 1,546,434
Máx. 0.2114	Min. 0.1970
7 Dias
Variação -0.53%	Volume 20,890,154
Máx. 0.2494	Min. 0.1881
30 Dias
Variação +87.94%	Volume 56,260,521
Máx. 0.2494	Min. 0.1092