SOMI/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1020	637.00000000	01:50:25
0.1020	637.00000000	01:48:30
0.1020	637.00000000	01:44:51
0.1020	191.70000000	01:44:51
0.1020	446.30000000	01:44:20
0.1021	637.00000000	01:43:00
0.1021	637.00000000	01:43:00
0.1022	49.00000000	01:38:34
0.1023	637.00000000	01:35:16
0.1025	122.10000000	01:30:04
0.1024	2444.90000000	01:27:58
0.1023	133.10000000	01:24:07
0.1022	637.00000000	01:12:01
0.1022	637.00000000	01:12:01
0.1023	488.70000000	01:08:57
0.1024	637.00000000	01:07:00
0.1024	783.50000000	01:05:01
0.1023	637.00000000	00:56:00
0.1024	489.50000000	00:55:30
0.1023	2447.30000000	00:55:30
0.1023	121.20000000	00:55:30
0.1022	637.00000000	00:50:39
0.1022	637.00000000	00:48:09
0.1023	2445.60000000	00:46:59
0.1024	122.10000000	00:38:48
0.1024	637.00000000	00:25:14
0.1024	637.00000000	00:22:46
0.1024	866.00000000	00:20:40
0.1024	637.00000000	00:20:40
0.1024	637.00000000	00:04:33
0.1024	637.00000000	00:00:05
0.1024	637.00000000	00:00:00
0.1024	586.20000000	00:00:00
0.1023	98.00000000	23:54:52
0.1027	637.00000000	23:19:29
0.1026	120.80000000	23:15:10
0.1026	637.00000000	23:15:10
0.1027	637.00000000	23:15:10
0.1027	637.00000000	23:08:36
0.1026	637.00000000	23:04:24
0.1026	2437.90000000	23:02:27
0.1026	122.40000000	23:02:27
0.1027	70.10000000	23:02:27
0.1028	637.00000000	22:58:11
0.1028	637.00000000	22:49:12
0.1029	637.00000000	22:47:08
0.1029	495.40000000	22:47:06
0.1029	637.00000000	22:44:07
0.1029	637.00000000	22:44:06
0.1028	637.00000000	22:37:16
0.1028	637.00000000	22:36:01
0.1030	637.00000000	22:35:00
0.1030	690.40000000	22:35:00
0.1030	637.00000000	22:34:20
0.1028	478.30000000	22:33:30
0.1028	121.70000000	22:33:28
0.1027	637.00000000	22:33:21
0.1027	637.00000000	22:32:09
0.1026	637.00000000	22:24:49
0.1026	2438.30000000	22:23:09
0.1026	906.20000000	22:23:09
0.1028	637.00000000	22:21:02
0.1027	637.00000000	22:20:48
0.1025	637.00000000	22:20:35
0.1025	2440.70000000	22:20:25
0.1025	637.00000000	22:20:25
0.1025	637.00000000	22:20:20
0.1025	488.50000000	22:20:20
0.1024	489.50000000	22:20:10
0.1023	637.00000000	22:20:10
0.1024	101.70000000	22:20:10
0.1024	387.80000000	22:20:10
0.1023	122.10000000	22:20:10
0.1023	637.00000000	22:20:10
0.1022	637.00000000	22:20:10
0.1022	637.00000000	22:19:56
0.1022	637.00000000	22:19:55
0.1022	53.30000000	22:19:27
0.1022	387.80000000	22:19:27
0.1021	121.70000000	22:19:27
0.1021	1763.70000000	22:19:27
0.1020	100.30000000	22:14:42
0.1020	30.90000000	22:14:14
0.1020	49.10000000	22:14:14
0.1020	319.50000000	22:09:17
0.1021	122.10000000	22:09:17
0.1023	48.90000000	22:09:17
0.1027	187.50000000	21:59:59
0.1028	163.60000000	21:21:21
0.1028	637.00000000	21:21:21
0.1028	121.30000000	21:16:16
0.1028	637.00000000	21:16:16
0.1027	924.40000000	21:16:16
0.1026	441.70000000	21:16:09
0.1026	337.00000000	21:16:09
0.1027	132.10000000	21:13:37
0.1027	132.10000000	21:13:37
0.1026	300.00000000	21:09:37
0.1027	637.00000000	21:08:42
0.1028	2000.00000000	21:08:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.16%	Volume 1,995,473
Máx. 0.1042	Min. 0.1007
7 Dias
Variação -10.29%	Volume 12,082,817
Máx. 0.1143	Min. 0.0988
30 Dias
Variação -10.45%	Volume 92,088,248
Máx. 0.1230	Min. 0.0922