SOMI/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1090	259.30000000	14:50:43
0.1090	324.40000000	14:50:43
0.1092	2290.90000000	14:50:33
0.1092	2291.10000000	14:50:33
0.1093	2288.50000000	14:50:18
0.1093	487.30000000	14:50:18
0.1093	271.90000000	14:50:10
0.1093	324.40000000	14:50:10
0.1096	13.00000000	14:50:02
0.1096	324.40000000	14:50:02
0.1097	324.40000000	14:49:15
0.1098	300.00000000	14:49:15
0.1098	300.00000000	14:49:15
0.1098	1339.20000000	14:49:15
0.1098	324.40000000	14:49:15
0.1099	4267.80000000	14:49:15
0.1099	324.40000000	14:49:15
0.1101	324.40000000	14:48:56
0.1100	374.40000000	14:48:56
0.1101	280.20000000	14:47:47
0.1101	637.90000000	14:47:47
0.1099	615.10000000	14:45:35
0.1099	488.60000000	14:45:35
0.1101	300.20000000	14:44:53
0.1101	313.70000000	14:44:53
0.1102	300.00000000	14:44:53
0.1102	613.70000000	14:44:53
0.1102	1146.70000000	14:44:53
0.1102	267.20000000	14:44:53
0.1102	417.90000000	14:44:53
0.1100	265.80000000	14:44:03
0.1100	324.40000000	14:44:03
0.1098	346.50000000	14:43:50
0.1102	439.40000000	14:42:58
0.1102	2270.20000000	14:42:45
0.1103	128.80000000	14:42:06
0.1103	324.40000000	14:42:06
0.1104	4390.30000000	14:42:06
0.1104	2880.80000000	14:42:06
0.1104	2212.10000000	14:42:06
0.1104	2212.10000000	14:42:06
0.1104	205.60000000	14:42:06
0.1101	257.10000000	14:40:53
0.1102	324.40000000	14:40:53
0.1102	324.40000000	14:40:53
0.1103	417.40000000	14:40:53
0.1103	324.40000000	14:40:53
0.1103	464.00000000	14:40:53
0.1103	324.40000000	14:40:53
0.1103	273.70000000	14:40:41
0.1103	630.90000000	14:40:41
0.1105	187.80000000	14:38:27
0.1105	425.00000000	14:38:27
0.1105	612.80000000	14:38:27
0.1104	8385.30000000	14:37:18
0.1104	324.40000000	14:37:18
0.1105	324.40000000	14:37:18
0.1105	324.40000000	14:37:18
0.1106	1215.00000000	14:37:18
0.1106	1046.80000000	14:37:17
0.1106	715.40000000	14:37:07
0.1106	192.10000000	14:37:05
0.1106	227.90000000	14:37:05
0.1104	672.90000000	14:37:00
0.1104	689.80000000	14:37:00
0.1104	986.70000000	14:36:59
0.1104	324.40000000	14:36:59
0.1103	247.60000000	14:36:59
0.1103	470.90000000	14:36:59
0.1103	324.40000000	14:36:59
0.1102	324.40000000	14:36:13
0.1103	324.40000000	14:34:40
0.1103	324.40000000	14:34:40
0.1103	87.20000000	14:34:40
0.1103	417.00000000	14:34:06
0.1103	355.80000000	14:34:06
0.1104	324.40000000	14:33:44
0.1104	108.00000000	14:33:17
0.1104	52.20000000	14:33:17
0.1103	230.80000000	14:33:13
0.1100	703.30000000	14:32:57
0.1100	703.30000000	14:32:57
0.1101	373.20000000	14:32:33
0.1101	324.40000000	14:31:50
0.1101	388.40000000	14:31:50
0.1101	324.40000000	14:31:49
0.1101	334.20000000	14:31:49
0.1102	453.70000000	14:31:41
0.1102	52.30000000	14:31:41
0.1100	324.40000000	14:31:02
0.1101	401.30000000	14:30:54
0.1098	308.40000000	14:30:16
0.1097	327.00000000	14:30:06
0.1097	361.80000000	14:30:06
0.1097	324.40000000	14:30:06
0.1099	300.00000000	14:30:06
0.1100	324.40000000	14:28:57
0.1097	1122.80000000	14:27:39
0.1097	780.70000000	14:27:09
0.1096	52.50000000	14:26:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.77%	Volume 1,880,976
Máx. 0.1136	Min. 0.1059
7 Dias
Variação +19.30%	Volume 19,111,980
Máx. 0.1163	Min. 0.0883
30 Dias
Variação +13.16%	Volume 56,045,688
Máx. 0.1163	Min. 0.0817