SOMI/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1478	131.90000000	16:27:38
0.1477	121.60000000	16:27:31
0.1476	88.80000000	16:27:29
0.1476	133.30000000	16:27:29
0.1475	137.00000000	16:27:29
0.1473	118.40000000	16:27:25
0.1474	142.90000000	16:26:45
0.1475	340.00000000	16:26:43
0.1475	142.80000000	16:26:43
0.1474	130.50000000	16:23:16
0.1473	71.40000000	16:21:32
0.1473	25.20000000	16:19:55
0.1472	429.20000000	16:19:55
0.1472	85.00000000	16:18:56
0.1471	77.60000000	16:18:04
0.1467	532.60000000	16:16:01
0.1467	119.90000000	16:16:01
0.1467	89.00000000	16:10:55
0.1467	34.60000000	16:08:57
0.1467	111.20000000	16:08:57
0.1467	31.90000000	16:08:47
0.1467	113.90000000	16:08:47
0.1467	29.40000000	16:08:42
0.1467	116.40000000	16:08:42
0.1467	29.30000000	16:08:35
0.1467	116.50000000	16:08:35
0.1468	38.10000000	16:08:31
0.1469	107.70000000	16:08:31
0.1469	34.50000000	16:08:19
0.1468	38.00000000	16:08:13
0.1466	39.50000000	16:08:08
0.1467	106.30000000	16:08:08
0.1467	20.10000000	16:08:07
0.1467	125.70000000	16:08:07
0.1466	18.60000000	16:08:03
0.1467	127.20000000	16:08:03
0.1468	23.40000000	16:08:01
0.1468	39.30000000	16:08:01
0.1468	39.30000000	16:08:01
0.1468	39.30000000	16:08:01
0.1468	39.30000000	16:08:01
0.1468	7.50000000	16:08:01
0.1468	23.40000000	16:08:01
0.1468	39.30000000	16:08:01
0.1468	39.30000000	16:08:01
0.1468	39.30000000	16:08:01
0.1468	120.80000000	16:07:50
0.1467	97.50000000	16:07:50
0.1468	95.50000000	16:07:46
0.1467	122.80000000	16:07:46
0.1466	66.50000000	16:07:40
0.1466	218.30000000	16:07:36
0.1466	133.30000000	16:07:32
0.1466	91.50000000	16:07:27
0.1466	126.80000000	16:07:27
0.1467	88.20000000	16:07:20
0.1467	130.10000000	16:07:20
0.1467	218.30000000	16:07:14
0.1467	87.40000000	16:07:09
0.1467	130.90000000	16:07:09
0.1467	128.00000000	16:07:04
0.1469	88.90000000	16:07:04
0.1469	129.40000000	16:07:04
0.1466	67.50000000	16:07:04
0.1466	86.00000000	16:06:59
0.1464	132.30000000	16:06:59
0.1464	82.20000000	16:06:53
0.1463	136.10000000	16:06:53
0.1462	39.40000000	16:06:47
0.1462	39.40000000	16:06:47
0.1460	3.80000000	16:06:46
0.1460	153.50000000	16:06:46
0.1461	200.00000000	16:06:46
0.1462	128.40000000	16:06:46
0.1462	89.90000000	16:06:46
0.1462	81.20000000	16:06:37
0.1462	137.10000000	16:06:37
0.1461	136.50000000	16:06:32
0.1463	112.30000000	16:06:32
0.1463	106.00000000	16:06:32
0.1462	124.00000000	16:06:29
0.1462	94.30000000	16:06:29
0.1461	72.70000000	16:06:24
0.1461	139.10000000	16:06:23
0.1462	5.30000000	16:06:18
0.1462	140.60000000	16:06:18
0.1461	96.60000000	16:06:11
0.1463	38.00000000	16:06:11
0.1462	153.50000000	16:06:11
0.1462	99.90000000	16:06:11
0.1462	81.80000000	16:06:02
0.1461	142.60000000	16:05:58
0.1462	4.10000000	16:05:58
0.1462	141.80000000	16:05:58
0.1462	4.90000000	16:05:56
0.1462	141.00000000	16:05:56
0.1462	49.80000000	16:05:44
0.1462	96.10000000	16:05:44
0.1461	41.10000000	16:05:44
0.1461	25.20000000	16:05:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.14%	Volume 795,617
Máx. 0.1506	Min. 0.1441
7 Dias
Variação +18.74%	Volume 11,733,757
Máx. 0.1507	Min. 0.1241
30 Dias
Variação +65.43%	Volume 95,910,743
Máx. 0.1507	Min. 0.0883