SOMI/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1418	596.10000000	23:47:29
0.1418	1764.50000000	23:46:57
0.1419	602.00000000	23:46:40
0.1417	597.40000000	23:46:28
0.1417	598.60000000	23:46:26
0.1418	1764.00000000	23:46:26
0.1419	58.30000000	23:46:02
0.1420	1762.00000000	23:46:02
0.1421	1760.80000000	23:45:51
0.1418	530.70000000	23:45:39
0.1415	1768.30000000	23:45:38
0.1414	616.50000000	23:45:18
0.1412	1772.10000000	23:44:19
0.1415	1768.20000000	23:43:41
0.1411	628.20000000	23:42:51
0.1411	1773.40000000	23:42:51
0.1410	1774.80000000	23:42:08
0.1407	610.40000000	23:41:33
0.1405	1780.60000000	23:41:28
0.1404	1781.30000000	23:40:43
0.1403	1783.50000000	23:40:20
0.1402	1642.20000000	23:40:20
0.1402	681.80000000	23:40:20
0.1402	1448.10000000	23:40:20
0.1402	340.80000000	23:40:20
0.1402	369.10000000	23:40:20
0.1400	1790.90000000	23:40:20
0.1400	1126.70000000	23:40:20
0.1400	1126.30000000	23:40:20
0.1400	1127.10000000	23:40:20
0.1400	1126.30000000	23:40:20
0.1400	1126.30000000	23:40:20
0.1400	1126.30000000	23:40:20
0.1400	1126.30000000	23:40:20
0.1400	1126.30000000	23:40:20
0.1400	1126.30000000	23:40:20
0.1400	1126.30000000	23:40:20
0.1402	1783.70000000	23:40:15
0.1401	159.40000000	23:39:45
0.1398	509.40000000	23:39:22
0.1398	97.00000000	23:39:22
0.1399	534.20000000	23:39:22
0.1402	1784.30000000	23:39:22
0.1402	1783.70000000	23:39:22
0.1402	90.30000000	23:39:09
0.1402	1784.30000000	23:39:08
0.1404	1782.00000000	23:36:56
0.1404	713.40000000	23:36:47
0.1403	1782.70000000	23:36:47
0.1403	317.50000000	23:36:22
0.1406	1779.30000000	23:35:21
0.1405	688.20000000	23:35:21
0.1404	681.50000000	23:35:07
0.1404	1782.20000000	23:34:42
0.1404	683.70000000	23:34:39
0.1404	683.70000000	23:34:39
0.1404	678.30000000	23:34:39
0.1404	1782.10000000	23:34:39
0.1403	1782.90000000	23:34:25
0.1403	1319.10000000	23:34:03
0.1403	749.00000000	23:34:03
0.1402	1783.90000000	23:34:03
0.1402	1784.00000000	23:34:02
0.1404	1781.80000000	23:33:26
0.1404	689.30000000	23:33:14
0.1403	704.40000000	23:33:04
0.1402	1180.10000000	23:32:59
0.1402	604.30000000	23:32:59
0.1401	1785.40000000	23:32:58
0.1402	1783.90000000	23:32:58
0.1403	1782.80000000	23:32:50
0.1400	1787.20000000	23:32:17
0.1399	1787.60000000	23:32:01
0.1402	1784.20000000	23:31:17
0.1403	1782.70000000	23:30:49
0.1402	491.20000000	23:30:25
0.1402	491.10000000	23:30:25
0.1402	491.60000000	23:30:25
0.1405	1780.60000000	23:30:25
0.1404	710.20000000	23:30:20
0.1403	561.20000000	23:30:20
0.1403	1221.80000000	23:30:20
0.1403	114.90000000	23:30:02
0.1403	114.90000000	23:30:02
0.1403	114.90000000	23:30:02
0.1403	114.90000000	23:30:02
0.1401	709.00000000	23:29:41
0.1402	1784.90000000	23:29:40
0.1401	563.10000000	23:29:08
0.1401	1222.80000000	23:29:08
0.1399	1788.60000000	23:28:21
0.1399	1788.60000000	23:27:26
0.1398	1784.30000000	23:27:25
0.1399	1788.80000000	23:27:20
0.1400	518.90000000	23:26:44
0.1402	615.60000000	23:26:44
0.1402	1784.70000000	23:26:43
0.1402	1784.50000000	23:26:38
0.1402	1784.50000000	23:26:32
0.1402	1784.20000000	23:26:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.28%	Volume 3,402,403
Máx. 0.1573	Min. 0.1378
7 Dias
Variação -15.50%	Volume 6,526,187
Máx. 0.1707	Min. 0.1378
30 Dias
Variação -31.02%	Volume 15,215,062
Máx. 0.2064	Min. 0.1378