SOMI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1699	296.60000000	19:48:23
0.1698	3.00000000	19:48:10
0.1696	0.70000000	19:47:58
0.1698	34.80000000	19:47:40
0.1698	34.80000000	19:47:40
0.1699	3.90000000	19:47:39
0.1699	140.40000000	19:47:39
0.1699	170.90000000	19:47:39
0.1697	119.60000000	19:47:39
0.1694	31.50000000	19:47:14
0.1694	417.70000000	19:47:14
0.1694	417.70000000	19:47:14
0.1694	417.70000000	19:47:14
0.1694	2397.10000000	19:47:14
0.1694	2745.70000000	19:47:14
0.1694	336.40000000	19:47:14
0.1695	341.90000000	19:47:14
0.1695	341.90000000	19:47:14
0.1695	341.90000000	19:47:14
0.1695	536.00000000	19:47:14
0.1695	341.90000000	19:47:14
0.1695	341.90000000	19:47:14
0.1695	33.60000000	19:47:14
0.1695	37.80000000	19:47:14
0.1695	334.20000000	19:47:14
0.1695	700.30000000	19:47:14
0.1695	369.40000000	19:47:14
0.1695	341.90000000	19:47:14
0.1696	233.90000000	19:47:14
0.1696	341.90000000	19:47:14
0.1695	792.90000000	19:47:14
0.1698	33.40000000	19:47:14
0.1695	396.10000000	19:47:14
0.1696	102.20000000	19:47:14
0.1696	3643.50000000	19:47:14
0.1696	270.20000000	19:47:14
0.1696	599.40000000	19:47:14
0.1696	200.00000000	19:47:14
0.1696	360.30000000	19:47:14
0.1696	592.20000000	19:47:14
0.1696	200.00000000	19:47:14
0.1697	227.80000000	19:47:14
0.1697	425.00000000	19:47:14
0.1697	393.60000000	19:47:14
0.1697	31.40000000	19:47:14
0.1698	333.30000000	19:47:14
0.1698	33.40000000	19:47:14
0.1698	44.30000000	19:47:14
0.1698	72.80000000	19:46:53
0.1698	994.90000000	19:46:53
0.1698	370.60000000	19:46:53
0.1698	1757.60000000	19:46:53
0.1698	372.20000000	19:46:53
0.1699	372.20000000	19:46:53
0.1699	577.40000000	19:46:53
0.1699	355.30000000	19:46:53
0.1699	102.20000000	19:46:53
0.1699	1757.60000000	19:46:53
0.1700	1757.60000000	19:46:53
0.1700	33.20000000	19:46:53
0.1701	1476.40000000	19:46:53
0.1700	33.20000000	19:46:53
0.1700	331.00000000	19:46:53
0.1700	528.90000000	19:46:53
0.1700	528.90000000	19:46:53
0.1701	0.20000000	19:46:48
0.1701	33.00000000	19:46:48
0.1701	33.20000000	19:46:27
0.1701	106.80000000	19:46:27
0.1701	62.00000000	19:46:24
0.1703	164.60000000	19:46:19
0.1703	0.10000000	19:46:19
0.1703	347.50000000	19:46:11
0.1705	53.00000000	19:45:50
0.1703	62.00000000	19:45:34
0.1704	131.30000000	19:45:31
0.1704	25.00000000	19:45:31
0.1703	360.90000000	19:45:07
0.1704	1991.20000000	19:45:07
0.1704	140.10000000	19:45:07
0.1703	33.10000000	19:45:00
0.1705	34.60000000	19:44:46
0.1705	34.60000000	19:44:46
0.1704	37.40000000	19:44:45
0.1705	356.70000000	19:44:45
0.1704	434.70000000	19:44:45
0.1705	58.80000000	19:44:45
0.1704	200.00000000	19:44:45
0.1704	1468.80000000	19:44:45
0.1704	372.20000000	19:44:45
0.1703	58.50000000	19:44:45
0.1703	188.40000000	19:44:45
0.1702	232.60000000	19:44:45
0.1702	232.60000000	19:44:45
0.1702	17.10000000	19:44:45
0.1702	7947.90000000	19:44:45
0.1702	351.00000000	19:44:45
0.1700	290.80000000	19:44:35
0.1700	265.80000000	19:44:26
0.1703	201.00000000	19:44:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.26%	Volume 2,592,376
Máx. 0.1905	Min. 0.1694
7 Dias
Variação -17.09%	Volume 13,047,541
Máx. 0.2060	Min. 0.1694
30 Dias
Variação -10.52%	Volume 106,936,838
Máx. 0.2496	Min. 0.1694