SOMI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1010	193.10000000	09:19:00
0.1011	250.00000000	09:18:29
0.1009	1238.90000000	09:18:15
0.1009	91.60000000	09:17:51
0.1009	495.40000000	09:17:38
0.1009	366.60000000	09:17:12
0.1009	154.30000000	09:17:11
0.1009	385.10000000	09:16:00
0.1009	110.60000000	09:16:00
0.1009	73.80000000	09:15:34
0.1009	421.30000000	09:15:34
0.1009	0.40000000	09:15:34
0.1009	71.00000000	09:15:13
0.1009	423.60000000	09:15:13
0.1011	10.00000000	09:13:18
0.1012	550.80000000	09:12:05
0.1012	150.60000000	09:12:05
0.1012	400.20000000	09:12:05
0.1012	382.50000000	09:12:05
0.1012	339.80000000	09:12:05
0.1012	410.70000000	09:12:05
0.1012	361.60000000	09:12:05
0.1012	66.30000000	09:12:03
0.1012	412.50000000	09:12:03
0.1013	319.90000000	09:08:41
0.1014	410.30000000	09:08:41
0.1014	2468.90000000	09:08:41
0.1014	512.90000000	09:08:41
0.1014	473.40000000	09:08:41
0.1014	9.90000000	09:08:23
0.1015	237.80000000	09:05:18
0.1015	300.00000000	09:05:18
0.1015	405.50000000	09:05:18
0.1015	107.60000000	09:05:18
0.1014	415.10000000	09:05:18
0.1014	13.70000000	09:05:18
0.1014	4.50000000	09:03:55
0.1014	147.20000000	09:03:45
0.1014	188.40000000	09:03:45
0.1014	335.60000000	09:02:34
0.1013	268.50000000	09:02:02
0.1012	547.20000000	09:01:27
0.1013	1.30000000	08:56:04
0.1012	3.60000000	08:56:04
0.1013	110.80000000	08:55:17
0.1013	2469.30000000	08:54:46
0.1014	402.70000000	08:51:41
0.1014	91.80000000	08:51:41
0.1014	271.00000000	08:50:37
0.1013	0.40000000	08:48:17
0.1013	130.50000000	08:46:04
0.1012	99.00000000	08:44:32
0.1012	246.50000000	08:43:36
0.1011	237.10000000	08:43:09
0.1011	152.70000000	08:41:10
0.1011	950.70000000	08:39:51
0.1011	141.70000000	08:39:23
0.1010	58.10000000	08:38:01
0.1010	104.10000000	08:38:01
0.1011	1930.20000000	08:38:00
0.1011	544.80000000	08:38:00
0.1011	405.90000000	08:38:00
0.1012	152.90000000	08:37:10
0.1012	300.00000000	08:37:04
0.1012	424.50000000	08:37:04
0.1012	422.50000000	08:37:04
0.1012	422.50000000	08:37:04
0.1011	2473.90000000	08:37:04
0.1011	422.50000000	08:37:04
0.1011	422.50000000	08:37:04
0.1011	409.90000000	08:37:04
0.1011	173.50000000	08:37:04
0.1011	175.30000000	08:37:04
0.1011	14.30000000	08:37:04
0.1011	219.30000000	08:36:45
0.1011	203.60000000	08:36:45
0.1011	362.80000000	08:36:45
0.1011	2076.00000000	08:36:45
0.1012	134.30000000	08:33:19
0.1011	153.00000000	08:32:44
0.1011	50.20000000	08:32:44
0.1011	107.80000000	08:32:44
0.1011	150.40000000	08:32:11
0.1010	240.80000000	08:24:52
0.1010	1222.00000000	08:24:52
0.1010	89.00000000	08:21:11
0.1011	70.20000000	08:19:38
0.1011	282.00000000	08:19:03
0.1012	99.60000000	08:19:00
0.1012	245.60000000	08:19:00
0.1012	51.00000000	08:18:00
0.1012	111.60000000	08:17:08
0.1013	132.10000000	08:15:50
0.1013	225.90000000	08:15:21
0.1013	8.10000000	08:15:21
0.1013	225.90000000	08:15:21
0.1013	657.70000000	08:15:21
0.1012	2556.50000000	08:15:01
0.1013	414.10000000	08:15:01
0.1012	0.10000000	08:14:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.78%	Volume 3,451,217
Máx. 0.1054	Min. 0.0986
7 Dias
Variação -4.20%	Volume 76,270,836
Máx. 0.1224	Min. 0.0986
30 Dias
Variação -8.10%	Volume 221,895,533
Máx. 0.1224	Min. 0.0920