SOMI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1033	122.60000000	05:13:12
0.1034	735.80000000	05:13:07
0.1035	580.00000000	05:13:07
0.1034	404.90000000	05:13:07
0.1034	2419.30000000	05:13:07
0.1035	81.50000000	05:13:07
0.1035	579.70000000	05:11:51
0.1035	2.00000000	05:11:51
0.1035	55.80000000	05:11:17
0.1036	198.50000000	05:11:04
0.1033	48.60000000	05:09:15
0.1033	103.20000000	05:09:09
0.1033	209.00000000	05:08:29
0.1033	0.40000000	05:08:15
0.1034	908.50000000	05:07:24
0.1034	2305.30000000	05:07:24
0.1034	407.50000000	05:07:24
0.1034	402.60000000	05:07:24
0.1034	407.50000000	05:07:24
0.1036	407.50000000	05:07:22
0.1036	407.50000000	05:07:22
0.1036	151.00000000	05:07:21
0.1036	162.20000000	05:07:21
0.1038	986.90000000	05:06:20
0.1038	406.90000000	05:06:20
0.1037	405.50000000	05:06:20
0.1037	1173.20000000	05:04:26
0.1036	2799.70000000	05:04:26
0.1036	406.90000000	05:04:26
0.1036	2415.40000000	05:04:26
0.1036	405.10000000	05:04:26
0.1036	2799.70000000	05:04:26
0.1036	190.80000000	05:04:15
0.1036	174.10000000	05:04:15
0.1034	2338.00000000	05:03:41
0.1034	1892.10000000	05:03:41
0.1034	300.00000000	05:03:41
0.1034	394.40000000	05:03:41
0.1034	394.40000000	05:03:41
0.1034	394.40000000	05:03:41
0.1034	2799.70000000	05:03:41
0.1034	405.10000000	05:03:41
0.1034	405.10000000	05:03:41
0.1034	405.10000000	05:03:41
0.1034	2799.70000000	05:03:41
0.1035	2799.70000000	05:03:41
0.1035	405.10000000	05:03:41
0.1035	2799.70000000	05:03:41
0.1035	579.70000000	05:03:41
0.1035	482.70000000	05:03:41
0.1035	405.10000000	05:03:41
0.1036	59.60000000	05:03:34
0.1035	738.00000000	05:03:25
0.1034	415.10000000	05:03:25
0.1033	84.90000000	05:03:20
0.1033	388.40000000	05:03:20
0.1034	396.40000000	05:03:20
0.1035	320.80000000	05:03:20
0.1034	2498.50000000	05:02:58
0.1034	392.10000000	05:02:58
0.1034	1447.30000000	05:02:58
0.1035	388.40000000	05:02:58
0.1035	2799.70000000	05:02:58
0.1035	2799.70000000	05:02:58
0.1035	333.80000000	05:02:58
0.1035	405.90000000	05:02:58
0.1036	403.10000000	05:02:58
0.1036	19337.50000000	05:02:58
0.1036	391.20000000	05:02:58
0.1036	6149.70000000	05:02:58
0.1036	391.20000000	05:02:58
0.1036	391.20000000	05:02:58
0.1037	820.70000000	05:02:58
0.1037	391.20000000	05:02:58
0.1037	388.40000000	05:02:58
0.1038	1.00000000	05:02:58
0.1038	69.10000000	05:02:23
0.1038	66.30000000	05:02:23
0.1038	331.40000000	05:02:23
0.1037	166.30000000	05:02:05
0.1038	1107.00000000	05:01:40
0.1038	401.40000000	05:01:40
0.1038	1351.00000000	05:01:40
0.1038	2799.70000000	05:01:40
0.1038	403.10000000	05:01:40
0.1038	578.30000000	05:01:40
0.1038	482.40000000	05:01:40
0.1038	403.10000000	05:01:40
0.1037	2799.70000000	05:01:40
0.1037	75.00000000	05:01:35
0.1037	482.40000000	05:01:35
0.1037	403.90000000	05:01:35
0.1037	60.70000000	05:01:35
0.1037	1351.00000000	05:01:35
0.1037	63.60000000	05:01:00
0.1038	192.00000000	05:00:57
0.1037	18.00000000	05:00:43
0.1037	97.00000000	05:00:43
0.1037	398.00000000	05:00:43
0.1036	156.00000000	05:00:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.39%	Volume 3,437,656
Máx. 0.1104	Min. 0.1032
7 Dias
Variação -7.27%	Volume 42,540,107
Máx. 0.1175	Min. 0.1032
30 Dias
Variação -39.93%	Volume 181,847,422
Máx. 0.1791	Min. 0.0982