SOMI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1380	0.20000000	15:50:02
0.1379	141.80000000	15:50:02
0.1378	0.20000000	15:50:02
0.1378	77.00000000	15:50:01
0.1377	359.60000000	15:50:01
0.1377	1816.10000000	15:49:41
0.1377	9696.00000000	15:49:41
0.1377	10403.80000000	15:49:41
0.1376	65.40000000	15:49:41
0.1376	226.00000000	15:49:41
0.1376	1032.20000000	15:49:41
0.1376	785.20000000	15:49:41
0.1375	72.60000000	15:48:22
0.1376	0.20000000	15:48:22
0.1377	3771.60000000	15:48:11
0.1378	189.40000000	15:48:11
0.1378	0.20000000	15:48:11
0.1378	765.60000000	15:48:11
0.1379	757.80000000	15:48:11
0.1381	49.90000000	15:47:30
0.1380	0.20000000	15:47:30
0.1380	0.50000000	15:47:30
0.1379	304.80000000	15:47:24
0.1379	130.60000000	15:47:24
0.1378	0.20000000	15:46:54
0.1378	148.80000000	15:46:54
0.1377	7.30000000	15:46:54
0.1376	0.20000000	15:46:54
0.1375	3971.10000000	15:46:44
0.1372	200.00000000	15:46:22
0.1373	189.40000000	15:46:22
0.1373	189.40000000	15:46:22
0.1373	374.10000000	15:46:22
0.1373	693.10000000	15:46:22
0.1373	200.00000000	15:46:22
0.1373	1821.00000000	15:46:22
0.1373	375.10000000	15:46:22
0.1374	72.70000000	15:46:22
0.1374	0.20000000	15:46:22
0.1375	376.90000000	15:45:52
0.1375	7.30000000	15:45:52
0.1377	2120.50000000	15:44:25
0.1377	1226.10000000	15:44:25
0.1377	378.10000000	15:44:25
0.1376	232.30000000	15:44:25
0.1376	145.80000000	15:44:25
0.1376	0.20000000	15:44:25
0.1375	75.00000000	15:44:25
0.1375	130.90000000	15:44:25
0.1375	179.00000000	15:44:25
0.1375	345.20000000	15:44:25
0.1375	131.00000000	15:44:13
0.1375	43.70000000	15:44:13
0.1375	166.00000000	15:44:13
0.1374	1820.40000000	15:44:13
0.1374	0.20000000	15:43:34
0.1374	757.80000000	15:43:00
0.1376	0.20000000	15:42:46
0.1376	7275.70000000	15:42:46
0.1375	73.00000000	15:42:46
0.1374	200.00000000	15:42:46
0.1374	200.00000000	15:42:46
0.1373	108.40000000	15:42:46
0.1371	42.00000000	15:42:16
0.1371	42.00000000	15:42:16
0.1371	364.60000000	15:42:16
0.1371	42.00000000	15:42:16
0.1371	42.00000000	15:42:16
0.1371	364.60000000	15:42:16
0.1371	42.00000000	15:42:16
0.1371	42.00000000	15:42:16
0.1371	42.00000000	15:42:16
0.1371	42.00000000	15:42:16
0.1371	42.00000000	15:42:16
0.1371	42.00000000	15:42:16
0.1371	42.00000000	15:42:16
0.1371	42.00000000	15:42:16
0.1371	42.00000000	15:42:16
0.1371	42.00000000	15:42:16
0.1371	42.00000000	15:42:16
0.1371	42.00000000	15:42:16
0.1371	42.00000000	15:42:16
0.1371	42.00000000	15:42:16
0.1371	42.00000000	15:42:16
0.1371	42.00000000	15:42:16
0.1371	42.00000000	15:42:16
0.1372	73.70000000	15:40:52
0.1373	757.80000000	15:40:52
0.1373	2.20000000	15:40:02
0.1373	1.00000000	15:39:53
0.1375	7.30000000	15:38:17
0.1376	40.00000000	15:38:16
0.1375	40.00000000	15:38:16
0.1375	40.00000000	15:38:16
0.1375	54.80000000	15:38:16
0.1374	0.20000000	15:38:16
0.1373	59.90000000	15:38:16
0.1372	0.20000000	15:38:01
0.1372	7.30000000	15:38:01
0.1372	382.30000000	15:36:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.95%	Volume 5,378,000
Máx. 0.1384	Min. 0.1292
7 Dias
Variação +19.67%	Volume 48,034,660
Máx. 0.1417	Min. 0.1096
30 Dias
Variação +58.11%	Volume 269,334,496
Máx. 0.1417	Min. 0.0855