SOMI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1825	342.70000000	04:52:49
0.1826	55.00000000	04:49:18
0.1824	99.00000000	04:48:40
0.1824	42.70000000	04:48:40
0.1824	15.20000000	04:48:40
0.1825	1205.90000000	04:46:19
0.1824	524.00000000	04:46:13
0.1824	857.40000000	04:46:13
0.1824	1076.60000000	04:46:13
0.1824	273.80000000	04:46:13
0.1824	466.70000000	04:46:13
0.1824	196.70000000	04:46:13
0.1824	147.50000000	04:46:13
0.1825	1360.30000000	04:46:13
0.1825	34.00000000	04:46:13
0.1826	63.00000000	04:46:13
0.1827	583.60000000	04:46:12
0.1823	100.00000000	04:45:46
0.1824	100.00000000	04:45:26
0.1824	320.70000000	04:41:03
0.1824	343.50000000	04:40:35
0.1824	317.80000000	04:40:35
0.1822	61.30000000	04:39:22
0.1822	63.00000000	04:38:16
0.1823	91.30000000	04:38:16
0.1823	94.90000000	04:38:16
0.1823	277.10000000	04:37:56
0.1822	186.40000000	04:37:33
0.1823	90.70000000	04:37:33
0.1824	277.10000000	04:37:13
0.1824	289.20000000	04:37:01
0.1823	277.20000000	04:36:53
0.1823	236.00000000	04:36:32
0.1823	41.10000000	04:36:32
0.1824	289.70000000	04:36:31
0.1824	40.10000000	04:36:31
0.1824	40.70000000	04:36:31
0.1824	43.40000000	04:36:31
0.1824	174.80000000	04:36:30
0.1823	43.20000000	04:36:30
0.1822	104.10000000	04:36:30
0.1822	183.50000000	04:36:30
0.1822	41.40000000	04:36:30
0.1823	289.90000000	04:36:15
0.1822	44.10000000	04:36:14
0.1822	7313.80000000	04:36:14
0.1822	88.50000000	04:36:14
0.1822	43.10000000	04:36:14
0.1823	184.10000000	04:36:08
0.1823	162.60000000	04:36:08
0.1823	330.50000000	04:36:08
0.1823	321.90000000	04:36:08
0.1823	184.50000000	04:36:08
0.1823	773.30000000	04:36:08
0.1823	111.00000000	04:36:08
0.1823	2264.20000000	04:36:08
0.1824	36.70000000	04:36:00
0.1824	32.30000000	04:35:24
0.1824	19.90000000	04:35:24
0.1824	12.40000000	04:35:24
0.1824	32.30000000	04:35:24
0.1824	32.30000000	04:35:24
0.1824	330.80000000	04:35:21
0.1823	937.30000000	04:35:21
0.1823	1076.60000000	04:35:21
0.1823	49.70000000	04:35:21
0.1824	12.70000000	04:35:21
0.1824	626.00000000	04:35:21
0.1824	361.80000000	04:35:21
0.1825	218.20000000	04:35:13
0.1825	88.50000000	04:35:05
0.1827	330.00000000	04:34:51
0.1827	820.40000000	04:34:51
0.1828	1.00000000	04:34:25
0.1829	330.00000000	04:33:46
0.1829	53.40000000	04:33:46
0.1829	218.20000000	04:33:26
0.1829	1.00000000	04:33:26
0.1829	87.30000000	04:32:48
0.1832	417.10000000	04:32:14
0.1832	487.30000000	04:32:14
0.1832	487.30000000	04:32:14
0.1832	487.30000000	04:32:14
0.1832	487.30000000	04:32:14
0.1832	0.10000000	04:32:00
0.1831	8.00000000	04:31:00
0.1833	329.90000000	04:30:24
0.1833	329.80000000	04:30:00
0.1831	7.50000000	04:30:00
0.1832	332.40000000	04:29:22
0.1831	47.40000000	04:29:13
0.1830	221.80000000	04:29:13
0.1830	1.20000000	04:29:13
0.1830	6.40000000	04:29:13
0.1829	0.10000000	04:27:18
0.1830	82.70000000	04:27:00
0.1830	8.40000000	04:27:00
0.1830	77.80000000	04:26:04
0.1830	31.20000000	04:19:57
0.1835	289.30000000	04:17:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.09%	Volume 994,975
Máx. 0.1913	Min. 0.1822
7 Dias
Variação -10.95%	Volume 10,995,649
Máx. 0.2060	Min. 0.1792
30 Dias
Variação -3.89%	Volume 104,884,946
Máx. 0.2496	Min. 0.1792