SOMI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1618	327.70000000	21:03:58
0.1618	1097.70000000	21:03:58
0.1618	32.30000000	21:03:04
0.1618	246.90000000	21:03:04
0.1618	103.60000000	21:03:04
0.1618	1.60000000	21:03:04
0.1618	68.80000000	21:03:04
0.1620	10.30000000	21:00:21
0.1620	68.20000000	21:00:21
0.1620	42.50000000	20:59:32
0.1620	22.00000000	20:59:32
0.1620	15.10000000	20:59:21
0.1620	67.30000000	20:59:21
0.1620	7.10000000	20:58:20
0.1620	32.30000000	20:58:20
0.1620	37.10000000	20:58:20
0.1620	5.30000000	20:58:20
0.1620	61.90000000	20:58:20
0.1620	0.10000000	20:58:11
0.1622	80.40000000	20:57:51
0.1622	64.80000000	20:57:21
0.1619	191.60000000	20:56:43
0.1619	200.00000000	20:56:43
0.1619	48.70000000	20:56:43
0.1620	32.30000000	20:56:43
0.1620	446.60000000	20:56:43
0.1620	1803.90000000	20:56:43
0.1620	48.70000000	20:56:43
0.1620	1847.80000000	20:56:43
0.1620	614.70000000	20:56:43
0.1620	614.70000000	20:56:43
0.1621	263.10000000	20:56:43
0.1621	48.60000000	20:56:43
0.1621	2235.00000000	20:56:43
0.1621	48.60000000	20:56:43
0.1621	1847.80000000	20:56:43
0.1621	1847.80000000	20:56:43
0.1621	1584.70000000	20:56:11
0.1621	48.60000000	20:56:11
0.1621	48.60000000	20:56:11
0.1621	2235.00000000	20:56:11
0.1621	1847.80000000	20:56:11
0.1621	69.10000000	20:56:11
0.1621	1537.70000000	20:56:11
0.1621	310.10000000	20:56:01
0.1622	71.20000000	20:55:47
0.1622	12.80000000	20:55:47
0.1620	0.10000000	20:51:59
0.1621	3.00000000	20:48:05
0.1621	468.30000000	20:48:03
0.1621	148.90000000	20:48:03
0.1619	32.30000000	20:47:54
0.1619	71.20000000	20:47:54
0.1619	215.70000000	20:47:54
0.1616	0.10000000	20:45:18
0.1617	443.50000000	20:45:18
0.1617	485.80000000	20:45:18
0.1617	71.20000000	20:45:18
0.1616	0.10000000	20:40:32
0.1617	71.20000000	20:35:53
0.1617	3.00000000	20:35:53
0.1616	0.10000000	20:35:21
0.1617	247.30000000	20:35:06
0.1617	191.70000000	20:35:06
0.1617	3.90000000	20:35:06
0.1618	247.30000000	20:34:51
0.1618	247.30000000	20:34:51
0.1618	94.60000000	20:34:51
0.1618	71.20000000	20:32:58
0.1618	47.60000000	20:32:58
0.1617	0.10000000	20:30:13
0.1619	7.30000000	20:30:01
0.1619	44.60000000	20:30:01
0.1620	74.20000000	20:25:52
0.1620	74.20000000	20:25:52
0.1621	3.00000000	20:25:52
0.1621	75.80000000	20:25:51
0.1619	68.00000000	20:25:47
0.1619	32.30000000	20:25:47
0.1618	8.80000000	20:25:47
0.1618	145.60000000	20:25:47
0.1617	71.20000000	20:25:39
0.1616	61.90000000	20:25:39
0.1616	3.00000000	20:25:39
0.1615	0.10000000	20:24:45
0.1616	267.30000000	20:20:52
0.1614	193.40000000	20:20:52
0.1615	49.20000000	20:20:52
0.1615	49.20000000	20:20:52
0.1615	49.20000000	20:20:52
0.1615	70.60000000	20:20:52
0.1615	33.00000000	20:20:52
0.1613	320.00000000	20:20:52
0.1613	29.00000000	20:20:52
0.1613	36.30000000	20:20:52
0.1613	51.60000000	20:20:52
0.1615	74.00000000	20:20:52
0.1611	97.10000000	20:20:52
0.1611	267.30000000	20:20:52
0.1613	103.70000000	20:20:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.16%	Volume 425,911
Máx. 0.1656	Min. 0.1599
7 Dias
Variação -2.44%	Volume 9,622,247
Máx. 0.1822	Min. 0.1543
30 Dias
Variação -20.92%	Volume 66,358,179
Máx. 0.2204	Min. 0.1543