SOMI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0839	260.60000000	12:04:28
0.0839	172.20000000	12:04:28
0.0840	3.00000000	12:03:04
0.0838	252.60000000	12:02:36
0.0839	150.30000000	12:02:36
0.0840	1.60000000	12:02:32
0.0839	143.10000000	12:01:06
0.0840	71.50000000	12:01:04
0.0840	0.10000000	12:01:00
0.0839	794.70000000	12:00:32
0.0839	1.10000000	12:00:32
0.0840	627.60000000	12:00:25
0.0840	433.40000000	12:00:25
0.0838	1359.80000000	12:00:04
0.0838	392.00000000	12:00:04
0.0838	0.10000000	12:00:04
0.0838	390.30000000	12:00:04
0.0838	300.00000000	12:00:04
0.0838	378.90000000	12:00:04
0.0838	386.00000000	12:00:04
0.0838	389.50000000	12:00:04
0.0838	119.00000000	12:00:04
0.0839	1.00000000	12:00:04
0.0839	1.00000000	11:59:52
0.0839	1.00000000	11:59:04
0.0839	189.70000000	11:59:04
0.0839	1195.50000000	11:53:38
0.0839	374.10000000	11:53:38
0.0839	986.70000000	11:53:38
0.0840	3329.80000000	11:53:38
0.0840	986.70000000	11:53:07
0.0840	150.40000000	11:53:07
0.0840	230.60000000	11:50:07
0.0840	125.60000000	11:48:15
0.0840	2.10000000	11:48:02
0.0839	136.00000000	11:47:08
0.0839	2.20000000	11:45:22
0.0839	128.00000000	11:45:22
0.0839	171.80000000	11:43:20
0.0839	351.20000000	11:40:40
0.0840	380.30000000	11:40:35
0.0840	137.20000000	11:40:35
0.0840	0.10000000	11:40:35
0.0842	53.10000000	11:38:16
0.0842	264.00000000	11:38:16
0.0842	235.50000000	11:38:16
0.0840	121.40000000	11:38:08
0.0840	153.50000000	11:37:07
0.0841	3329.80000000	11:36:09
0.0841	387.70000000	11:36:09
0.0841	986.70000000	11:36:09
0.0841	375.70000000	11:36:09
0.0841	12.00000000	11:36:09
0.0841	119.40000000	11:36:08
0.0842	300.00000000	11:35:50
0.0842	183.00000000	11:35:50
0.0842	386.20000000	11:35:50
0.0842	379.00000000	11:35:50
0.0842	1261.90000000	11:35:50
0.0842	379.00000000	11:35:50
0.0842	986.70000000	11:35:50
0.0842	387.70000000	11:35:50
0.0841	179.80000000	11:35:50
0.0841	193.70000000	11:35:50
0.0841	2.00000000	11:35:50
0.0841	386.20000000	11:35:50
0.0840	60.10000000	11:35:15
0.0840	2.20000000	11:35:15
0.0839	173.40000000	11:34:06
0.0841	593.50000000	11:32:14
0.0839	160.00000000	11:32:07
0.0840	133.00000000	11:30:24
0.0840	157.20000000	11:29:40
0.0841	118.90000000	11:29:38
0.0841	1.00000000	11:29:38
0.0839	3.10000000	11:16:33
0.0839	136.60000000	11:11:10
0.0840	390.60000000	11:09:33
0.0840	0.10000000	11:09:33
0.0841	128.60000000	11:09:33
0.0841	146.40000000	11:07:14
0.0841	384.70000000	11:07:14
0.0841	540.90000000	11:07:14
0.0841	129.50000000	11:02:14
0.0841	382.80000000	11:00:13
0.0841	2.80000000	11:00:13
0.0840	150.50000000	10:53:07
0.0841	12.00000000	10:50:04
0.0841	574.20000000	10:45:51
0.0841	162.50000000	10:45:51
0.0841	2328.30000000	10:45:04
0.0841	709.90000000	10:45:04
0.0841	390.90000000	10:45:04
0.0841	1.00000000	10:44:18
0.0841	616.80000000	10:44:18
0.0841	572.60000000	10:44:18
0.0841	254.00000000	10:44:18
0.0841	1.50000000	10:44:18
0.0840	141.10000000	10:36:07
0.0841	125.70000000	10:33:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.62%	Volume 3,172,081
Máx. 0.0862	Min. 0.0825
7 Dias
Variação -14.08%	Volume 26,503,204
Máx. 0.0991	Min. 0.0817
30 Dias
Variação -17.29%	Volume 157,260,123
Máx. 0.1224	Min. 0.0817