SOMI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1117	208.40000000	13:05:39
0.1116	1.60000000	13:05:27
0.1116	297.90000000	13:05:09
0.1116	2241.60000000	13:05:09
0.1116	1136.60000000	13:05:09
0.1116	208.40000000	13:05:09
0.1116	298.80000000	13:05:05
0.1116	0.30000000	13:05:05
0.1116	0.30000000	13:05:05
0.1115	2561.60000000	13:05:00
0.1115	1714.50000000	13:05:00
0.1115	4500.00000000	13:05:00
0.1113	0.30000000	13:05:00
0.1113	0.30000000	13:05:00
0.1112	208.40000000	13:04:38
0.1112	298.50000000	13:04:11
0.1112	208.40000000	13:04:08
0.1113	208.40000000	13:03:38
0.1112	2251.10000000	13:03:31
0.1112	411.40000000	13:03:31
0.1112	411.40000000	13:03:31
0.1111	97.70000000	13:03:31
0.1111	99.50000000	13:03:31
0.1111	208.40000000	13:03:08
0.1112	208.40000000	13:02:38
0.1111	118.40000000	13:02:12
0.1111	208.40000000	13:02:07
0.1111	0.30000000	13:02:05
0.1111	0.30000000	13:02:05
0.1113	208.40000000	13:01:37
0.1111	258.50000000	13:01:36
0.1112	343.80000000	13:01:36
0.1112	1.60000000	13:01:36
0.1112	313.80000000	13:01:36
0.1113	118.60000000	13:01:07
0.1113	89.80000000	13:01:07
0.1113	278.10000000	13:00:45
0.1113	208.40000000	13:00:37
0.1113	208.40000000	13:00:07
0.1113	83.30000000	13:00:05
0.1113	86.20000000	13:00:05
0.1113	86.20000000	13:00:05
0.1114	208.40000000	12:59:36
0.1113	109.00000000	12:59:06
0.1113	64.30000000	12:59:06
0.1113	98.40000000	12:59:06
0.1113	98.40000000	12:59:06
0.1113	63.30000000	12:59:06
0.1113	13.40000000	12:59:06
0.1113	97.50000000	12:59:06
0.1113	97.50000000	12:59:06
0.1113	208.40000000	12:58:36
0.1114	43.00000000	12:58:06
0.1114	71.70000000	12:58:06
0.1114	93.70000000	12:58:06
0.1114	208.40000000	12:57:35
0.1114	2139.70000000	12:57:09
0.1114	318.10000000	12:57:09
0.1114	89.90000000	12:57:09
0.1114	89.90000000	12:57:09
0.1114	296.40000000	12:57:09
0.1114	2649.20000000	12:57:09
0.1114	162.40000000	12:57:05
0.1113	46.00000000	12:57:05
0.1113	208.40000000	12:56:35
0.1113	25.00000000	12:56:09
0.1113	26.40000000	12:56:05
0.1113	91.00000000	12:56:05
0.1113	91.00000000	12:56:05
0.1113	208.40000000	12:55:35
0.1113	316.60000000	12:55:06
0.1114	208.40000000	12:55:04
0.1114	208.40000000	12:54:34
0.1115	208.40000000	12:54:04
0.1114	208.40000000	12:53:34
0.1114	208.40000000	12:53:03
0.1113	287.10000000	12:53:01
0.1113	97.10000000	12:53:01
0.1113	208.40000000	12:52:33
0.1112	208.40000000	12:52:03
0.1114	208.40000000	12:51:33
0.1114	208.40000000	12:51:03
0.1114	208.40000000	12:50:32
0.1114	280.70000000	12:50:29
0.1114	208.40000000	12:50:02
0.1115	208.40000000	12:49:32
0.1114	99.40000000	12:49:07
0.1114	208.40000000	12:49:02
0.1115	208.40000000	12:48:31
0.1115	208.40000000	12:48:01
0.1115	137.50000000	12:47:31
0.1114	70.90000000	12:47:31
0.1114	208.40000000	12:47:01
0.1114	208.40000000	12:46:31
0.1115	208.40000000	12:46:00
0.1115	208.40000000	12:45:30
0.1114	208.40000000	12:45:00
0.1114	208.40000000	12:44:30
0.1114	116.80000000	12:44:00
0.1114	1.60000000	12:44:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.70%	Volume 5,847,463
Máx. 0.1161	Min. 0.1028
7 Dias
Variação +25.22%	Volume 44,641,194
Máx. 0.1161	Min. 0.0882
30 Dias
Variação +11.57%	Volume 142,506,881
Máx. 0.1161	Min. 0.0809