SOMI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2078	2089.70000000	19:38:43
0.2078	28.80000000	19:38:31
0.2078	37.60000000	19:37:43
0.2077	90.50000000	19:37:43
0.2077	0.10000000	19:37:43
0.2078	86.70000000	19:37:43
0.2079	29.80000000	19:37:32
0.2078	91.50000000	19:37:15
0.2078	88.90000000	19:37:15
0.2079	72.00000000	19:37:11
0.2079	59.00000000	19:36:49
0.2079	54.00000000	19:36:31
0.2079	131.90000000	19:36:31
0.2079	481.00000000	19:36:11
0.2078	38.30000000	19:35:43
0.2078	134.20000000	19:35:33
0.2078	48.00000000	19:35:33
0.2079	33.80000000	19:35:33
0.2079	3.20000000	19:35:25
0.2079	177.70000000	19:34:35
0.2079	213.20000000	19:34:35
0.2079	281.80000000	19:34:35
0.2081	146.00000000	19:34:21
0.2082	117.00000000	19:34:20
0.2082	166.00000000	19:34:20
0.2082	44.00000000	19:33:56
0.2082	1.00000000	19:33:56
0.2086	245.80000000	19:33:23
0.2085	48.00000000	19:33:23
0.2084	159.20000000	19:33:23
0.2084	320.60000000	19:33:23
0.2084	132.40000000	19:33:23
0.2083	192.70000000	19:33:23
0.2083	192.70000000	19:33:23
0.2083	192.70000000	19:33:23
0.2083	477.00000000	19:33:23
0.2082	257.10000000	19:33:23
0.2082	121.90000000	19:33:23
0.2082	49.00000000	19:33:23
0.2082	49.00000000	19:33:23
0.2081	41.40000000	19:33:17
0.2081	7.70000000	19:33:17
0.2081	47.50000000	19:33:07
0.2083	180.00000000	19:32:39
0.2081	176.40000000	19:32:37
0.2081	1503.30000000	19:32:24
0.2081	718.70000000	19:32:24
0.2084	176.80000000	19:32:12
0.2084	479.90000000	19:32:12
0.2084	113.50000000	19:32:12
0.2082	73.00000000	19:32:12
0.2082	115.30000000	19:32:11
0.2082	73.00000000	19:32:11
0.2082	65.60000000	19:32:11
0.2082	175.50000000	19:32:07
0.2082	175.70000000	19:32:07
0.2081	182.40000000	19:32:05
0.2081	12.70000000	19:32:00
0.2080	2226.90000000	19:31:25
0.2082	152.00000000	19:31:02
0.2082	152.00000000	19:31:02
0.2081	155.00000000	19:30:49
0.2081	155.00000000	19:30:49
0.2081	138.10000000	19:30:49
0.2080	155.00000000	19:30:49
0.2079	30.20000000	19:30:29
0.2079	41.30000000	19:30:29
0.2080	26.00000000	19:30:28
0.2083	10.40000000	19:30:00
0.2083	140.60000000	19:30:00
0.2083	4.30000000	19:30:00
0.2082	146.70000000	19:30:00
0.2081	151.00000000	19:30:00
0.2081	151.00000000	19:30:00
0.2082	1201.60000000	19:29:31
0.2083	31.50000000	19:29:30
0.2083	64.90000000	19:29:30
0.2083	64.90000000	19:29:30
0.2084	64.30000000	19:29:30
0.2084	64.30000000	19:29:30
0.2084	64.40000000	19:29:30
0.2083	64.40000000	19:29:30
0.2084	162.50000000	19:28:36
0.2084	147.30000000	19:28:36
0.2085	278.10000000	19:27:45
0.2085	0.10000000	19:27:44
0.2085	135.20000000	19:27:43
0.2087	26.00000000	19:27:31
0.2087	111.70000000	19:27:31
0.2086	28.20000000	19:27:31
0.2086	32.10000000	19:27:31
0.2087	110.90000000	19:25:19
0.2086	162.40000000	19:25:05
0.2086	196.00000000	19:25:05
0.2086	479.40000000	19:25:05
0.2086	176.50000000	19:25:05
0.2086	174.60000000	19:25:05
0.2087	1198.40000000	19:25:05
0.2088	44.80000000	19:25:05
0.2088	1.20000000	19:25:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.03%	Volume 9,119,043
Máx. 0.2282	Min. 0.2060
7 Dias
Variação +12.66%	Volume 47,572,540
Máx. 0.2496	Min. 0.1831
30 Dias
Variação +72.13%	Volume 227,472,945
Máx. 0.2496	Min. 0.1006