SOMI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1504	86.00000000	06:21:47
0.1502	22.00000000	06:19:21
0.1502	86.00000000	06:19:21
0.1500	86.00000000	06:18:20
0.1504	109.00000000	06:17:37
0.1505	26.00000000	06:17:37
0.1505	106.00000000	06:17:37
0.1506	106.00000000	06:17:37
0.1506	26.00000000	06:09:34
0.1506	14.00000000	06:09:34
0.1506	1.00000000	06:09:00
0.1506	1.00000000	06:09:00
0.1505	30.00000000	06:08:47
0.1506	84.00000000	06:08:00
0.1507	5.00000000	06:06:22
0.1511	16.00000000	06:03:01
0.1510	17.00000000	06:02:31
0.1514	23.00000000	06:02:24
0.1514	85.00000000	06:02:24
0.1511	38.00000000	05:58:15
0.1507	100.00000000	05:48:17
0.1510	1.00000000	05:48:00
0.1509	1.00000000	05:48:00
0.1508	41.00000000	05:47:29
0.1508	77.00000000	05:47:29
0.1507	30.00000000	05:42:04
0.1507	75.00000000	05:42:04
0.1507	10.00000000	05:34:05
0.1507	10.00000000	05:34:05
0.1506	1.00000000	05:32:30
0.1507	75.00000000	05:32:30
0.1502	21.00000000	05:22:01
0.1503	1.00000000	05:21:10
0.1502	74.00000000	05:20:59
0.1500	15.00000000	05:19:30
0.1501	106.00000000	05:18:48
0.1506	74.00000000	05:14:31
0.1506	15.00000000	05:14:07
0.1509	66.00000000	05:10:05
0.1509	20.00000000	05:10:02
0.1509	72.00000000	05:09:41
0.1510	71.00000000	05:09:39
0.1510	1.00000000	05:09:39
0.1505	19.00000000	05:08:44
0.1504	32.00000000	05:08:37
0.1504	73.00000000	05:08:37
0.1505	1.00000000	05:08:37
0.1505	73.00000000	05:08:37
0.1503	1.00000000	05:08:14
0.1502	990.00000000	05:08:06
0.1503	1.00000000	05:07:54
0.1502	1.00000000	04:58:30
0.1503	74.00000000	04:55:05
0.1503	24.00000000	04:52:18
0.1506	133.00000000	04:49:45
0.1506	133.00000000	04:49:45
0.1506	133.00000000	04:49:45
0.1506	6.00000000	04:49:45
0.1506	108.00000000	04:49:45
0.1506	19.00000000	04:49:45
0.1507	133.00000000	04:49:45
0.1508	379.00000000	04:48:57
0.1508	72.00000000	04:48:57
0.1508	72.00000000	04:48:57
0.1508	72.00000000	04:48:57
0.1508	397.00000000	04:48:57
0.1512	37.00000000	04:46:54
0.1510	109.00000000	04:45:30
0.1511	24.00000000	04:45:30
0.1511	109.00000000	04:45:30
0.1512	248.00000000	04:45:30
0.1512	17.00000000	04:45:30
0.1512	89.00000000	04:45:30
0.1511	7.00000000	04:45:30
0.1510	37.00000000	04:45:30
0.1511	133.00000000	04:45:30
0.1511	39.00000000	04:45:30
0.1511	39.00000000	04:45:30
0.1511	133.00000000	04:45:30
0.1511	16.00000000	04:45:30
0.1511	133.00000000	04:45:30
0.1511	133.00000000	04:45:30
0.1511	132.00000000	04:45:30
0.1511	122.00000000	04:45:30
0.1511	133.00000000	04:45:30
0.1511	39.00000000	04:45:30
0.1511	133.00000000	04:45:30
0.1507	1.00000000	04:45:30
0.1509	74.00000000	04:42:29
0.1510	74.00000000	04:41:54
0.1510	74.00000000	04:41:54
0.1509	74.00000000	04:41:54
0.1509	318.00000000	04:41:54
0.1509	1.00000000	04:41:54
0.1511	32.00000000	04:35:19
0.1511	75.00000000	04:35:19
0.1510	15.00000000	04:35:16
0.1513	20.00000000	04:34:50
0.1513	107.00000000	04:34:50
0.1512	496.00000000	04:34:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.07%	Volume 145,605
Máx. 0.1521	Min. 0.1456
7 Dias
Variação +13.34%	Volume 3,022,850
Máx. 0.1522	Min. 0.1273
30 Dias
Variação +57.32%	Volume 20,937,625
Máx. 0.1522	Min. 0.0881