SOMI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1417	187.00000000	23:45:51
0.1416	853.00000000	23:45:39
0.1413	96.00000000	23:45:05
0.1413	74.00000000	23:43:42
0.1414	186.00000000	23:43:41
0.1413	77.00000000	23:43:22
0.1410	72.00000000	23:42:03
0.1408	76.00000000	23:41:34
0.1404	14.00000000	23:41:04
0.1404	757.00000000	23:40:35
0.1404	1040.00000000	23:40:35
0.1402	458.00000000	23:40:35
0.1403	37.00000000	23:40:35
0.1404	715.00000000	23:40:35
0.1404	182.00000000	23:40:35
0.1404	641.00000000	23:40:35
0.1404	965.00000000	23:40:35
0.1404	1606.00000000	23:40:35
0.1406	4158.00000000	23:40:35
0.1402	72.00000000	23:40:35
0.1402	965.00000000	23:40:35
0.1402	965.00000000	23:40:35
0.1401	647.00000000	23:40:20
0.1401	962.00000000	23:40:20
0.1402	265.00000000	23:40:20
0.1399	1605.00000000	23:40:15
0.1399	2002.00000000	23:40:15
0.1396	265.00000000	23:40:15
0.1397	265.00000000	23:40:15
0.1399	1607.00000000	23:32:58
0.1399	264.00000000	23:32:58
0.1397	61.00000000	23:32:58
0.1398	89.00000000	23:32:58
0.1398	247.00000000	23:32:58
0.1398	715.00000000	23:32:58
0.1400	262.00000000	23:30:49
0.1400	1607.00000000	23:30:49
0.1399	162.00000000	23:30:49
0.1399	135.00000000	23:30:49
0.1399	1659.00000000	23:24:06
0.1399	957.00000000	23:24:06
0.1399	957.00000000	23:24:06
0.1399	3717.00000000	23:23:48
0.1399	2474.00000000	23:23:48
0.1398	4091.00000000	23:23:30
0.1398	206.00000000	23:18:29
0.1395	124.00000000	23:17:51
0.1397	167.00000000	23:17:26
0.1396	960.00000000	23:15:56
0.1397	404.00000000	23:08:55
0.1392	130.00000000	23:07:33
0.1393	262.00000000	23:05:44
0.1394	132.00000000	23:04:59
0.1394	220.00000000	23:04:20
0.1394	132.00000000	23:03:53
0.1392	138.00000000	23:03:46
0.1393	138.00000000	23:03:46
0.1393	84.00000000	23:03:46
0.1399	959.00000000	23:02:56
0.1397	182.00000000	23:00:16
0.1394	2123.00000000	22:56:44
0.1394	189.00000000	22:56:44
0.1402	135.00000000	22:47:14
0.1403	135.00000000	22:47:14
0.1403	1605.00000000	22:47:12
0.1403	226.00000000	22:47:12
0.1404	228.00000000	22:45:10
0.1403	138.00000000	22:44:59
0.1403	186.00000000	22:43:31
0.1403	187.00000000	22:42:46
0.1403	235.00000000	22:41:45
0.1396	303.00000000	22:39:59
0.1396	150.00000000	22:39:59
0.1396	956.00000000	22:39:59
0.1392	7.00000000	22:38:53
0.1393	7.00000000	22:38:49
0.1393	228.00000000	22:38:36
0.1392	77.00000000	22:38:17
0.1395	956.00000000	22:36:21
0.1397	280.00000000	22:34:00
0.1397	957.00000000	22:34:00
0.1397	957.00000000	22:34:00
0.1397	280.00000000	22:34:00
0.1401	2123.00000000	22:32:48
0.1401	138.00000000	22:32:48
0.1404	1603.00000000	22:30:48
0.1404	238.00000000	22:30:48
0.1405	248.00000000	22:20:51
0.1408	247.00000000	22:20:42
0.1408	148.00000000	22:20:41
0.1408	248.00000000	22:20:34
0.1408	248.00000000	22:20:31
0.1402	2123.00000000	22:19:30
0.1403	252.00000000	22:19:29
0.1404	253.00000000	22:19:28
0.1402	150.00000000	22:19:22
0.1402	948.00000000	22:19:17
0.1402	948.00000000	22:19:17
0.1403	189.00000000	22:19:09
0.1403	194.00000000	22:18:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.57%	Volume 1,477,411
Máx. 0.1569	Min. 0.1354
7 Dias
Variação -15.20%	Volume 4,135,398
Máx. 0.1701	Min. 0.1354
30 Dias
Variação -31.05%	Volume 15,363,938
Máx. 0.2060	Min. 0.1354