SOMI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2114	500.00000000	08:45:58
0.2122	5.00000000	08:35:00
0.2122	10.00000000	08:35:00
0.2121	232.00000000	08:34:42
0.2121	503.00000000	08:34:42
0.2121	503.00000000	08:34:42
0.2121	301.00000000	08:34:42
0.2121	353.00000000	08:34:42
0.2121	500.00000000	08:34:42
0.2124	2.00000000	08:20:00
0.2124	2.00000000	08:20:00
0.2124	352.00000000	08:19:21
0.2129	16.00000000	08:12:42
0.2129	355.00000000	08:12:37
0.2129	1129.00000000	08:12:37
0.2129	500.00000000	08:12:37
0.2125	721.00000000	07:54:05
0.2123	2.00000000	07:49:00
0.2123	2.00000000	07:49:00
0.2124	500.00000000	07:48:02
0.2123	4.00000000	07:48:00
0.2123	4.00000000	07:48:00
0.2123	694.00000000	07:47:39
0.2124	500.00000000	07:43:03
0.2123	483.00000000	07:38:30
0.2123	646.00000000	07:38:23
0.2122	1.00000000	07:18:00
0.2122	1.00000000	07:18:00
0.2126	254.00000000	07:17:53
0.2121	1150.00000000	07:15:12
0.2127	5.00000000	07:09:00
0.2123	78.00000000	07:09:00
0.2123	435.00000000	07:08:34
0.2123	444.00000000	07:08:24
0.2118	293.00000000	06:47:39
0.2124	250.00000000	06:19:56
0.2123	42.00000000	06:09:11
0.2123	42.00000000	06:09:11
0.2123	42.00000000	06:09:11
0.2123	42.00000000	06:09:11
0.2123	42.00000000	06:09:11
0.2123	42.00000000	06:09:11
0.2122	250.00000000	06:01:27
0.2120	258.00000000	06:01:03
0.2115	153.00000000	05:55:53
0.2131	1.00000000	05:53:00
0.2131	1.00000000	05:53:00
0.2132	273.00000000	05:52:12
0.2134	61.00000000	05:47:52
0.2133	47.00000000	05:47:52
0.2133	89.00000000	05:47:39
0.2133	217.00000000	05:47:39
0.2127	222.00000000	05:42:32
0.2127	51.00000000	05:42:32
0.2127	3.00000000	05:39:00
0.2127	3.00000000	05:39:00
0.2127	266.00000000	05:38:46
0.2127	66.00000000	05:38:39
0.2127	201.00000000	05:38:39
0.2123	250.00000000	05:37:20
0.2123	43.00000000	05:37:12
0.2123	212.00000000	05:37:12
0.2116	484.00000000	05:02:22
0.2116	1207.00000000	05:02:22
0.2116	7857.00000000	05:02:22
0.2116	484.00000000	05:02:22
0.2116	117.00000000	05:02:22
0.2114	472.00000000	04:56:37
0.2115	354.00000000	04:55:07
0.2115	263.00000000	04:49:22
0.2116	472.00000000	04:49:06
0.2116	472.00000000	04:48:57
0.2116	472.00000000	04:47:54
0.2116	472.00000000	04:47:38
0.2110	355.00000000	04:36:03
0.2113	354.00000000	04:35:02
0.2107	52.00000000	04:32:52
0.2107	75.00000000	04:32:52
0.2116	189.00000000	04:32:51
0.2125	470.00000000	04:25:15
0.2126	352.00000000	04:25:05
0.2116	70.00000000	04:21:11
0.2119	978.00000000	04:21:11
0.2119	500.00000000	04:21:11
0.2119	284.00000000	04:21:11
0.2119	68.00000000	04:21:11
0.2118	1878.00000000	04:21:11
0.2118	568.00000000	04:21:11
0.2119	500.00000000	04:21:11
0.2120	28.00000000	04:21:11
0.2123	100.00000000	04:21:11
0.2125	608.00000000	04:18:56
0.2125	600.00000000	04:18:56
0.2125	578.00000000	04:18:56
0.2125	214.00000000	04:18:56
0.2126	138.00000000	04:06:45
0.2127	314.00000000	04:06:45
0.2127	978.00000000	04:06:45
0.2132	191.00000000	04:00:29
0.2127	169.00000000	04:00:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.67%	Volume 275,020
Máx. 0.2185	Min. 0.2106
7 Dias
Variação -2.76%	Volume 4,941,816
Máx. 0.2492	Min. 0.1879
30 Dias
Variação +80.68%	Volume 20,696,359
Máx. 0.2492	Min. 0.1169