SOMI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0971	255.00000000	10:50:50
0.0971	277.00000000	10:50:50
0.0972	5.00000000	10:50:00
0.0970	102.00000000	10:49:31
0.0972	132.00000000	10:49:30
0.0971	273.00000000	10:49:30
0.0972	273.00000000	10:49:22
0.0974	102.00000000	10:48:09
0.0974	44.00000000	10:40:22
0.0974	267.00000000	10:40:22
0.0974	168.00000000	10:40:22
0.0977	3.00000000	10:39:00
0.0977	500.00000000	10:38:50
0.0977	101.00000000	10:37:50
0.0981	182.00000000	09:55:49
0.0982	43.00000000	09:55:00
0.0979	274.00000000	09:54:50
0.0979	307.00000000	09:54:50
0.0979	274.00000000	09:54:48
0.0979	307.00000000	09:54:48
0.0979	500.00000000	09:54:46
0.0979	307.00000000	09:54:46
0.0979	1529.00000000	09:54:46
0.0979	1529.00000000	09:54:44
0.0979	500.00000000	09:54:44
0.0979	307.00000000	09:54:44
0.0979	275.00000000	09:54:44
0.0980	277.00000000	09:54:42
0.0980	500.00000000	09:54:40
0.0980	273.00000000	09:54:40
0.0982	57.00000000	09:52:00
0.0983	101.00000000	09:51:41
0.0983	410.00000000	09:51:31
0.0983	3599.00000000	09:51:31
0.0983	6532.00000000	09:51:31
0.0988	267.00000000	09:41:27
0.0988	58.00000000	09:19:02
0.0989	19.00000000	09:13:14
0.0990	57.00000000	09:00:58
0.0991	280.00000000	09:00:00
0.0990	272.00000000	08:59:21
0.0990	57.00000000	08:59:21
0.0992	23.00000000	08:58:21
0.0989	1.00000000	08:34:00
0.0989	1.00000000	08:34:00
0.0990	101.00000000	08:33:34
0.0989	272.00000000	08:33:25
0.0992	23.00000000	08:28:22
0.0995	500.00000000	08:27:20
0.0995	1.00000000	08:17:00
0.0995	1.00000000	08:17:00
0.0995	272.00000000	08:16:49
0.0998	302.00000000	08:11:26
0.0997	100.00000000	08:09:55
0.0997	1.00000000	08:08:00
0.0997	1.00000000	08:08:00
0.0997	500.00000000	08:07:43
0.0997	268.00000000	08:02:43
0.0998	3243.00000000	08:02:43
0.0998	2.00000000	08:01:00
0.0998	2.00000000	08:01:00
0.1000	505.00000000	08:00:33
0.0999	45.00000000	07:58:21
0.0997	1.00000000	07:37:00
0.0997	1.00000000	07:37:00
0.0997	100.00000000	07:36:42
0.0997	2.00000000	07:35:00
0.0997	2.00000000	07:35:00
0.0997	7.00000000	07:34:58
0.0997	269.00000000	07:34:58
0.1001	4.00000000	07:32:00
0.1001	4.00000000	07:32:00
0.1002	100.00000000	07:31:16
0.1000	809.00000000	07:31:16
0.0998	23.00000000	07:28:26
0.0995	275.00000000	07:24:03
0.0995	1.00000000	07:17:00
0.0995	1.00000000	07:17:00
0.0997	102.00000000	07:16:02
0.0995	15033.00000000	07:14:23
0.0995	272.00000000	07:14:23
0.0992	275.00000000	07:12:49
0.0993	279.00000000	07:01:24
0.0992	45.00000000	06:58:28
0.0988	268.00000000	06:52:50
0.0990	273.00000000	06:46:47
0.0991	100.00000000	06:46:41
0.0992	408.00000000	06:46:35
0.0988	279.00000000	06:42:47
0.0987	572.00000000	06:42:14
0.0987	1089.00000000	06:39:23
0.0984	277.00000000	06:32:42
0.0983	1.00000000	06:25:00
0.0983	1.00000000	06:25:00
0.0985	275.00000000	06:24:15
0.0977	20.00000000	06:13:19
0.0980	2.00000000	05:59:00
0.0980	2.00000000	05:59:00
0.0982	68.00000000	05:58:24
0.0981	277.00000000	05:58:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.41%	Volume 2,121,483
Máx. 0.1033	Min. 0.0941
7 Dias
Variação -12.05%	Volume 11,034,496
Máx. 0.1176	Min. 0.0941
30 Dias
Variação -39.69%	Volume 60,051,838
Máx. 0.1648	Min. 0.0941