SOMI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1711	70.00000000	11:47:51
0.1710	69.00000000	11:47:51
0.1706	62.00000000	11:45:19
0.1706	69.00000000	11:45:19
0.1702	62.00000000	11:42:22
0.1701	70.00000000	11:32:45
0.1701	71.00000000	11:31:06
0.1708	60.00000000	11:22:36
0.1708	255.00000000	11:22:36
0.1708	245.00000000	11:21:50
0.1708	70.00000000	11:21:50
0.1707	166.00000000	11:21:27
0.1707	82.00000000	11:21:27
0.1707	70.00000000	11:21:27
0.1703	71.00000000	11:17:00
0.1702	69.00000000	11:14:13
0.1701	69.00000000	11:13:42
0.1702	70.00000000	11:01:33
0.1697	57.00000000	10:53:36
0.1697	206.00000000	10:53:36
0.1697	69.00000000	10:52:42
0.1697	71.00000000	10:52:42
0.1697	123.00000000	10:52:42
0.1698	483.00000000	10:48:11
0.1698	517.00000000	10:48:03
0.1698	71.00000000	10:48:03
0.1698	1.00000000	10:44:16
0.1698	68.00000000	10:44:16
0.1700	118.00000000	10:44:16
0.1702	71.00000000	10:42:56
0.1701	70.00000000	10:42:56
0.1701	117.00000000	10:33:12
0.1701	117.00000000	10:33:12
0.1707	51.00000000	10:21:53
0.1712	32.00000000	10:21:44
0.1708	69.00000000	10:20:34
0.1709	83.00000000	10:18:04
0.1708	117.00000000	10:17:50
0.1708	117.00000000	10:17:50
0.1708	117.00000000	10:17:50
0.1708	62.00000000	10:17:50
0.1708	71.00000000	10:17:50
0.1709	117.00000000	10:17:24
0.1709	117.00000000	10:17:24
0.1709	71.00000000	10:17:24
0.1709	30.00000000	10:11:17
0.1709	71.00000000	10:09:36
0.1711	71.00000000	10:09:36
0.1711	721.00000000	10:07:05
0.1711	18.00000000	10:07:05
0.1711	31.00000000	10:07:05
0.1711	31.00000000	10:07:05
0.1711	31.00000000	10:07:05
0.1711	31.00000000	10:07:05
0.1711	31.00000000	10:07:05
0.1711	31.00000000	10:07:05
0.1711	69.00000000	10:07:05
0.1711	117.00000000	10:06:41
0.1711	117.00000000	10:06:41
0.1711	71.00000000	10:06:41
0.1711	61.00000000	10:06:41
0.1713	60.00000000	10:06:25
0.1712	117.00000000	10:05:34
0.1712	117.00000000	10:05:34
0.1712	69.00000000	10:05:34
0.1711	68.00000000	10:05:17
0.1711	60.00000000	10:05:17
0.1711	81.00000000	10:05:17
0.1711	69.00000000	10:05:17
0.1712	117.00000000	10:05:17
0.1712	117.00000000	10:05:17
0.1712	71.00000000	10:05:17
0.1712	7000.00000000	10:05:09
0.1712	584.00000000	10:05:09
0.1712	68.00000000	10:05:09
0.1712	60.00000000	10:05:09
0.1712	81.00000000	10:05:09
0.1713	1169.00000000	10:05:00
0.1712	248.00000000	10:05:00
0.1712	68.00000000	10:05:00
0.1712	117.00000000	10:04:58
0.1712	81.00000000	10:04:58
0.1712	69.00000000	10:04:58
0.1713	42.00000000	09:55:36
0.1713	69.00000000	09:55:36
0.1713	81.00000000	09:55:36
0.1713	92.00000000	09:55:36
0.1713	582.00000000	09:53:38
0.1713	566.00000000	09:53:31
0.1711	153.00000000	09:51:24
0.1711	81.00000000	09:51:24
0.1711	68.00000000	09:51:24
0.1712	585.00000000	09:51:24
0.1711	60.00000000	09:51:22
0.1711	81.00000000	09:51:22
0.1711	69.00000000	09:51:22
0.1711	72.00000000	09:51:22
0.1711	513.00000000	09:51:04
0.1711	70.00000000	09:51:04
0.1713	495.00000000	09:51:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.31%	Volume 520,814
Máx. 0.1788	Min. 0.1680
7 Dias
Variação -11.26%	Volume 3,335,711
Máx. 0.1954	Min. 0.1680
30 Dias
Variação -14.06%	Volume 15,520,172
Máx. 0.2492	Min. 0.1680