SOMI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0881	614.00000000	19:23:58
0.0881	500.00000000	19:23:58
0.0881	240.00000000	19:23:58
0.0879	332.00000000	19:17:00
0.0879	2.00000000	19:17:00
0.0878	236.00000000	19:17:00
0.0879	240.00000000	19:16:14
0.0878	242.00000000	19:15:18
0.0879	72.00000000	19:15:17
0.0879	170.00000000	19:15:17
0.0879	242.00000000	19:15:17
0.0878	237.00000000	19:15:16
0.0880	95.00000000	19:15:02
0.0880	233.00000000	19:15:02
0.0879	237.00000000	19:15:02
0.0879	237.00000000	19:14:55
0.0879	457.00000000	19:14:55
0.0879	4.00000000	19:14:55
0.0879	233.00000000	19:14:55
0.0879	99.00000000	19:14:22
0.0878	240.00000000	19:14:19
0.0878	426.00000000	19:14:19
0.0878	232.00000000	19:14:10
0.0879	232.00000000	19:13:27
0.0879	279.00000000	19:12:02
0.0878	237.00000000	19:12:02
0.0878	237.00000000	19:12:02
0.0878	237.00000000	19:11:43
0.0877	240.00000000	19:11:41
0.0879	220.00000000	19:11:12
0.0879	238.00000000	19:11:12
0.0878	114.00000000	19:11:12
0.0878	126.00000000	19:10:39
0.0878	243.00000000	19:09:47
0.0878	394.00000000	19:09:47
0.0878	243.00000000	19:09:47
0.0879	94.00000000	19:08:33
0.0879	238.00000000	19:08:33
0.0878	238.00000000	19:08:33
0.0879	231.00000000	19:07:05
0.0879	241.00000000	19:06:32
0.0880	2.00000000	19:04:03
0.0879	241.00000000	19:04:03
0.0878	141.00000000	19:04:02
0.0880	67.00000000	19:01:21
0.0880	67.00000000	19:01:21
0.0880	34.00000000	19:01:21
0.0880	33.00000000	19:01:21
0.0880	67.00000000	19:01:21
0.0880	67.00000000	19:01:21
0.0880	67.00000000	19:01:21
0.0880	5.00000000	19:01:21
0.0879	234.00000000	19:01:21
0.0878	159.00000000	19:00:00
0.0878	234.00000000	19:00:00
0.0877	232.00000000	18:59:38
0.0877	507.00000000	18:59:27
0.0877	236.00000000	18:59:27
0.0879	71.00000000	18:42:00
0.0879	117.00000000	18:42:00
0.0879	59.00000000	18:41:58
0.0879	3.00000000	18:41:58
0.0879	232.00000000	18:41:58
0.0878	115.00000000	18:41:58
0.0880	58.00000000	18:32:57
0.0880	236.00000000	18:32:55
0.0879	236.00000000	18:32:55
0.0880	240.00000000	18:31:53
0.0880	4.00000000	18:31:53
0.0880	236.00000000	18:31:53
0.0879	7.00000000	18:31:53
0.0879	233.00000000	18:31:53
0.0880	287.00000000	18:25:00
0.0880	234.00000000	18:25:00
0.0879	48.00000000	18:25:00
0.0879	189.00000000	18:25:00
0.0880	242.00000000	18:06:51
0.0880	8.00000000	18:06:51
0.0880	234.00000000	18:06:51
0.0879	1.00000000	18:06:26
0.0879	892.00000000	18:06:23
0.0879	928.00000000	18:06:23
0.0879	48.00000000	18:06:23
0.0879	186.00000000	18:06:23
0.0879	398.00000000	18:06:23
0.0879	280.00000000	18:06:23
0.0879	13.00000000	18:06:23
0.0878	236.00000000	18:06:23
0.0877	55.00000000	18:06:23
0.0877	55.00000000	18:06:23
0.0877	55.00000000	18:06:23
0.0877	55.00000000	18:06:23
0.0877	143.00000000	18:06:23
0.0879	98.00000000	18:02:39
0.0879	237.00000000	18:02:39
0.0878	234.00000000	18:02:39
0.0878	5946.00000000	18:00:40
0.0878	787.00000000	18:00:40
0.0878	213.00000000	18:00:40
0.0880	242.00000000	17:57:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.13%	Volume 533,475
Máx. 0.0907	Min. 0.0831
7 Dias
Variação -0.34%	Volume 4,564,305
Máx. 0.0907	Min. 0.0816
30 Dias
Variação -16.57%	Volume 44,114,124
Máx. 0.1228	Min. 0.0816