SOMI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.101	324.50000000	07:58:08
0.101	20.00000000	07:57:59
0.102	264.50000000	07:57:51
0.102	269.00000000	07:57:28
0.102	364.80000000	07:57:28
0.102	624.80000000	07:57:01
0.102	555.10000000	07:56:54
0.102	2381.30000000	07:56:54
0.102	1667.60000000	07:56:54
0.102	2451.10000000	07:56:54
0.102	290.00000000	07:56:49
0.102	199.40000000	07:56:41
0.102	310.20000000	07:56:41
0.102	46.00000000	07:56:37
0.102	313.00000000	07:56:32
0.102	313.40000000	07:56:32
0.102	311.40000000	07:56:32
0.102	252.10000000	07:56:15
0.102	103.90000000	07:56:15
0.102	56.90000000	07:56:14
0.102	353.90000000	07:56:12
0.102	40.20000000	07:56:12
0.102	65.00000000	07:56:04
0.102	71.50000000	07:55:56
0.102	200.40000000	07:55:48
0.102	290.50000000	07:55:48
0.102	269.10000000	07:55:48
0.102	116.80000000	07:55:48
0.102	100.00000000	07:55:47
0.102	200.00000000	07:55:40
0.102	102.00000000	07:55:22
0.101	342.70000000	07:55:20
0.102	55.60000000	07:55:17
0.101	211.30000000	07:55:11
0.101	258.60000000	07:55:11
0.102	177.00000000	07:55:03
0.102	362.40000000	07:54:45
0.102	285.40000000	07:54:45
0.102	36.50000000	07:54:38
0.102	213.70000000	07:54:36
0.102	319.00000000	07:54:36
0.102	26.00000000	07:54:17
0.102	222.10000000	07:54:16
0.102	364.90000000	07:54:16
0.101	41.00000000	07:54:06
0.102	217.60000000	07:54:00
0.102	251.90000000	07:54:00
0.102	87.00000000	07:53:59
0.101	1720.80000000	07:53:53
0.101	274.90000000	07:53:53
0.101	339.50000000	07:53:53
0.101	239.30000000	07:53:46
0.101	49.90000000	07:53:46
0.102	330.20000000	07:53:32
0.102	365.80000000	07:53:32
0.101	239.00000000	07:53:29
0.102	225.20000000	07:53:09
0.102	253.40000000	07:53:00
0.101	263.70000000	07:52:54
0.101	368.90000000	07:52:54
0.101	311.10000000	07:52:54
0.101	243.40000000	07:52:54
0.102	90.00000000	07:52:51
0.102	320.50000000	07:52:38
0.102	340.70000000	07:52:38
0.102	312.60000000	07:52:38
0.101	39.40000000	07:52:26
0.102	54.00000000	07:52:20
0.101	340.10000000	07:52:11
0.101	200.80000000	07:52:11
0.102	65.50000000	07:51:59
0.102	331.50000000	07:51:52
0.102	192.90000000	07:51:46
0.102	62.50000000	07:51:45
0.102	99.00000000	07:51:41
0.102	86.50000000	07:51:27
0.102	77.50000000	07:51:24
0.102	97.50000000	07:51:14
0.102	285.50000000	07:51:02
0.102	40.00000000	07:50:55
0.102	254.60000000	07:50:47
0.102	223.40000000	07:50:47
0.102	166.10000000	07:50:33
0.102	40.00000000	07:50:29
0.102	277.50000000	07:50:13
0.102	37.80000000	07:50:13
0.102	34.00000000	07:50:05
0.102	173.80000000	07:49:48
0.102	288.70000000	07:49:48
0.102	164.40000000	07:49:34
0.102	315.60000000	07:49:34
0.102	287.50000000	07:49:20
0.102	64.10000000	07:48:57
0.102	137.00000000	07:48:54
0.102	25.00000000	07:48:36
0.102	80.00000000	07:48:36
0.102	132.20000000	07:48:23
0.102	304.80000000	07:48:17
0.102	296.90000000	07:48:17
0.102	198.30000000	07:47:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.29%	Volume 3,827,978
Máx. 0.111	Min. 0.100
7 Dias
Variação -9.47%	Volume 27,929,591
Máx. 0.118	Min. 0.100
30 Dias
Variação -41.28%	Volume 100,431,220
Máx. 0.180	Min. 0.098