SGB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0010	5000.00000000	10:54:06
0.0010	185982.65694636	10:49:38
0.0010	10272.21366205	10:49:38
0.0010	53700.19006159	10:49:38
0.0010	10066.76938880	10:47:17
0.0010	9909.57513000	10:45:28
0.0010	10261.67265187	10:32:48
0.0010	5000.00000000	10:16:06
0.0010	10230.17901870	10:15:05
0.0010	101847.29315628	10:14:10
0.0010	4967.30395384	10:10:58
0.0010	6448.96024431	09:49:56
0.0010	10116.33788569	09:49:56
0.0010	10116.33788373	09:45:51
0.0010	580242.23530515	09:45:51
0.0010	112504.22156718	09:45:51
0.0010	25000.00000000	09:45:51
0.0010	19654.66308273	09:45:51
0.0010	109372.24595097	09:45:51
0.0010	152222.25197536	09:45:51
0.0010	51167.90958113	09:45:51
0.0010	203931.03465179	09:45:51
0.0010	12500.00000000	09:45:51
0.0010	7500.00000000	09:45:51
0.0010	10116.33788569	09:45:51
0.0010	30000.00000000	09:17:01
0.0010	2988.15716503	09:10:43
0.0010	7500.00000000	09:10:43
0.0010	10116.33788569	09:10:43
0.0010	4932.30413000	08:22:27
0.0010	97791.85981000	08:15:32
0.0010	7515.19999999	08:09:07
0.0010	7515.19999999	08:07:42
0.0010	7515.20000000	08:07:42
0.0010	16290.34971566	08:07:42
0.0010	203458.79959308	08:07:42
0.0010	25000.00000000	08:07:42
0.0010	12500.00000000	08:07:42
0.0010	10005.00250126	08:07:42
0.0010	7500.00000000	08:07:42
0.0010	20282.52401000	07:39:40
0.0010	15728.66828038	07:31:23
0.0010	10005.00250126	07:31:23
0.0010	20491.80327836	07:31:23
0.0010	5020.17808438	07:06:21
0.0010	4800.00000000	06:49:24
0.0010	10245.90163935	06:36:07
0.0010	10245.90163901	06:33:07
0.0010	89010.71503854	06:25:22
0.0010	98994.21874000	05:31:59
0.0010	26651.00000000	05:14:29
0.0010	4143.58974358	04:19:35
0.0010	10256.41025642	04:19:35
0.0010	40000.00000000	04:15:29
0.0010	27902.84928000	04:03:17
0.0010	14934.62948000	04:02:53
0.0010	1001.42202000	04:00:00
0.0010	4999.99999660	03:50:32
0.0010	9987.18328000	03:15:40
0.0010	1608.32083000	03:09:08
0.0010	159729.25255194	03:04:59
0.0010	7500.00000000	03:04:59
0.0010	10198.87812342	03:04:59
0.0010	10172.93997966	02:43:55
0.0010	10131.71225938	02:22:56
0.0010	3248.85425101	02:14:07
0.0010	10131.71225938	02:14:07
0.0010	608.88050000	02:07:42
0.0010	7500.00000000	02:07:42
0.0010	305810.39755352	01:42:43
0.0010	12956.28608000	01:01:51
0.0010	10084.00000000	00:40:59
0.0010	10042.00000000	00:34:04
0.0010	22999.49940380	00:30:33
0.0010	12500.00000000	00:30:33
0.0010	824.30349816	00:30:33
0.0010	7500.00000000	00:30:33
0.0010	10111.22345804	00:30:33
0.0010	32720.93871000	00:16:17
0.0010	1853.56812000	00:10:56
0.0010	7101.98989898	00:04:03
0.0010	10101.01010102	00:04:03
0.0010	14803.22319044	23:40:21
0.0010	10136.84744044	23:40:21
0.0010	450000.00000000	23:36:54
0.0010	10046.00000000	23:31:02
0.0010	10027.69000000	23:27:38
0.0010	10065.31000000	23:27:31
0.0010	10079.15000000	23:27:23
0.0010	10069.00000000	23:21:53
0.0010	10034.00000000	23:18:57
0.0010	10091.00000000	23:18:29
0.0010	10055.90000000	23:18:22
0.0010	10078.67000000	23:18:15
0.0010	10052.71000000	23:18:08
0.0010	10121.45748988	22:50:37
0.0010	13286.64887524	22:50:25
0.0010	226979.86706345	22:50:25
0.0010	10080.64516131	22:50:25
0.0010	138417.86230137	22:48:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.74%	Volume 15,282,061
Máx. 0.0011	Min. 0.0010
7 Dias
Variação -1.82%	Volume 182,154,960
Máx. 0.0014	Min. 0.0009
30 Dias
Variação -37.02%	Volume 448,540,980
Máx. 0.0016	Min. 0.0009