SGB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0011	4999.99999018	14:16:20
0.0011	2590.00000000	14:11:56
0.0011	7500.00000000	14:11:56
0.0011	2574.00000000	14:02:55
0.0011	7500.00000000	14:02:55
0.0011	6000.00000000	14:01:40
0.0011	7500.00000000	14:01:40
0.0011	10039.00000000	14:00:13
0.0011	10016.00000000	13:58:49
0.0011	2504.00000000	13:56:42
0.0011	7500.00000000	13:56:42
0.0011	2586.00000000	13:55:18
0.0011	7500.00000000	13:55:18
0.0011	6644.63161846	13:55:08
0.0011	2594.00000000	13:54:57
0.0011	7500.00000000	13:54:57
0.0011	11137.06028175	13:51:57
0.0011	20407.89962825	13:51:57
0.0011	7500.00000000	13:51:57
0.0011	2579.00000000	13:50:14
0.0011	7500.00000000	13:50:14
0.0011	46291.47265625	13:49:48
0.0011	25570.68549583	13:49:48
0.0011	66840.97075417	13:49:48
0.0011	7709.28985870	13:49:48
0.0011	22000.00000000	13:49:48
0.0011	43627.89383903	13:49:48
0.0011	18307.72769089	13:49:48
0.0011	8996.85110211	13:49:48
0.0011	38890.00000000	13:49:48
0.0011	44096.44063427	13:49:48
0.0011	300.00000000	13:48:51
0.0011	4500.00000000	13:48:51
0.0011	3000.00000000	13:43:21
0.0011	25005.96677868	12:37:14
0.0011	20463.50180816	12:37:14
0.0011	7500.00000000	12:37:14
0.0011	41062.37693316	12:37:14
0.0011	8996.85110211	12:34:08
0.0011	1024.45742000	12:10:05
0.0011	4999.99999554	11:39:40
0.0011	10217.31199000	10:43:31
0.0011	7500.00000000	10:43:31
0.0011	8996.85110211	10:24:35
0.0011	5550.06966628	10:01:58
0.0011	4999.99998999	09:54:45
0.0011	934.52889789	09:31:40
0.0011	8996.85110211	09:31:40
0.0011	934.52889789	09:31:05
0.0011	8996.85110211	09:31:05
0.0011	3460.16889789	09:27:48
0.0011	6493.04110211	09:27:48
0.0011	1006.95889789	09:25:56
0.0011	8996.85110211	09:25:56
0.0011	2491.90000000	09:22:46
0.0011	7500.00000000	09:22:46
0.0011	10019.68000000	09:19:43
0.0011	926.59889789	09:13:38
0.0011	8996.85110211	09:13:38
0.0011	2480.99000000	09:10:56
0.0011	7500.00000000	09:10:56
0.0011	1581.65636000	09:10:41
0.0011	5664.79319906	08:36:12
0.0011	966.27889789	08:22:28
0.0011	8996.85110211	08:22:28
0.0011	9971.07000000	08:13:20
0.0011	9939.32000000	08:12:51
0.0011	4999.99999743	07:49:46
0.0011	8996.85110211	07:40:00
0.0011	1900.01000000	07:16:57
0.0011	25519.67481783	07:07:32
0.0011	12500.00000000	07:07:32
0.0011	5410.32518217	07:07:32
0.0011	962.30889789	07:07:22
0.0011	8996.85110211	07:07:22
0.0011	1127.36591994	07:06:53
0.0011	8816.91408006	07:06:53
0.0011	7500.00000000	06:45:37
0.0011	7500.00000000	06:41:26
0.0011	34748.60802370	06:26:58
0.0011	28605.22082419	06:26:58
0.0011	8996.85110211	06:26:58
0.0011	7500.00000000	06:18:45
0.0011	7500.00000000	06:18:45
0.0011	9467.76424437	06:13:33
0.0011	7500.00000000	06:13:08
0.0011	1500.03878000	06:05:12
0.0011	873.32003546	06:01:03
0.0011	34164.66244704	06:01:03
0.0011	34019.29632957	06:01:03
0.0011	12500.00000000	06:01:03
0.0011	7500.00000000	06:01:03
0.0011	2493.92271000	06:00:52
0.0011	20000.00000000	06:00:52
0.0011	4999.99999780	05:29:40
0.0011	145300.00905757	05:11:08
0.0011	46471.06964116	05:11:08
0.0011	40165.98453127	05:11:08
0.0011	4999.99999216	05:05:15
0.0011	23175.10594327	04:51:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.96%	Volume 6,271,009
Máx. 0.0012	Min. 0.0011
7 Dias
Variação -26.20%	Volume 128,677,794
Máx. 0.0016	Min. 0.0011
30 Dias
Variação +6.74%	Volume 696,862,610
Máx. 0.0022	Min. 0.0010