SGB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0011	3476.30806026	20:21:21
0.0011	9227.87193974	20:21:21
0.0011	7499.99414312	20:21:13
0.0011	18.40585688	20:21:13
0.0011	9397.79000000	20:20:50
0.0011	47932.66610708	20:20:28
0.0011	55303.87389292	20:20:28
0.0011	46280.30000000	20:19:14
0.0011	51909.79000000	20:18:40
0.0011	17135.73000000	20:18:18
0.0011	9891.82000000	20:18:16
0.0011	31328.03000000	20:17:12
0.0011	9959.02000000	20:16:16
0.0011	9911.80000000	20:16:09
0.0011	9918.69321426	20:16:02
0.0011	46.25678574	20:16:02
0.0011	23606.10000000	20:15:57
0.0011	9885.89000000	20:15:54
0.0011	11484.75000000	20:15:49
0.0011	9969.89000000	20:15:47
0.0011	19.25688009	20:15:35
0.0011	9615.20326925	20:15:35
0.0011	25000.00000000	20:15:35
0.0011	12500.00000000	20:15:35
0.0011	7500.00000000	20:15:35
0.0011	26866.89000000	20:15:26
0.0011	9942.22000000	20:15:19
0.0011	9955.07000000	20:15:12
0.0011	9938.26895912	20:15:05
0.0011	0.00104088	20:15:05
0.0011	8362.07000000	20:15:03
0.0011	9884.90000000	20:14:57
0.0011	9949.14000000	20:14:50
0.0011	9933.33000000	20:14:43
0.0011	5432.82451285	20:14:40
0.0011	2316.69548715	20:14:40
0.0011	9946.17000000	20:14:29
0.0011	16628.64000000	20:14:27
0.0011	47643.44140625	20:14:19
0.0010	27112.20649720	20:14:19
0.0010	9666.50554870	20:14:19
0.0011	48230.94424511	20:14:19
0.0011	309000.00000000	20:14:19
0.0011	54443.23981212	20:14:19
0.0011	39408.31721470	20:14:19
0.0011	13289.23511112	20:14:19
0.0011	54800.41109208	20:14:19
0.0011	55110.31008891	20:14:19
0.0011	31202.05278592	20:14:19
0.0011	255977.63222809	20:14:19
0.0011	55488.61184636	20:14:19
0.0011	25000.00000000	20:14:19
0.0011	27485.58736426	20:14:19
0.0011	55889.11374048	20:14:19
0.0011	145803.91369373	20:14:19
0.0011	303219.57316541	20:14:19
0.0011	381620.03765375	20:14:19
0.0011	25000.00000000	20:14:19
0.0011	56210.93205377	20:14:19
0.0011	85380.50334320	20:14:19
0.0011	18254.93282657	20:14:19
0.0010	85727.07224986	20:14:19
0.0010	56536.47799231	20:14:19
0.0010	25000.00000000	20:14:19
0.0010	49495.67596320	20:14:19
0.0010	56865.81669905	20:14:19
0.0010	12500.00000000	20:14:19
0.0010	7500.00000000	20:14:19
0.0010	2062.39727174	19:40:40
0.0010	7500.00000000	19:40:40
0.0010	9666.50555826	19:40:40
0.0010	9685.23002372	19:10:23
0.0010	29995.35046807	17:05:51
0.0010	36813.33213745	17:05:51
0.0010	66652.13229940	17:05:51
0.0010	7500.00000000	17:05:51
0.0010	23682.57081593	17:05:51
0.0010	9727.62645915	17:05:51
0.0010	1935.02664000	16:36:45
0.0010	5356.00805014	16:24:03
0.0010	29643.99194986	16:24:03
0.0010	19117.59886000	15:50:07
0.0010	10032.40877000	14:29:08
0.0010	19264.76042000	14:26:03
0.0010	5406.13849000	13:48:53
0.0010	11077.46002531	13:45:24
0.0010	26386.34994469	13:45:24
0.0010	1133.30066000	12:13:28
0.0010	249748.18286180	11:28:36
0.0010	12500.00000000	11:28:36
0.0010	34242.59393951	11:28:36
0.0010	7500.00000000	11:28:36
0.0010	46009.22319869	11:28:36
0.0010	7718.56238168	10:32:16
0.0010	30289.48372832	10:32:16
0.0010	12500.00000000	10:32:16
0.0010	7500.00000000	10:32:16
0.0010	6379.74560229	10:24:30
0.0010	3203.39439771	10:24:30
0.0010	9583.14000000	10:24:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.72%	Volume 8,273,396
Máx. 0.0011	Min. 0.0010
7 Dias
Variação -1.21%	Volume 52,065,253
Máx. 0.0012	Min. 0.0010
30 Dias
Variação -6.21%	Volume 262,139,024
Máx. 0.0014	Min. 0.0010