SGB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0012	845.53538000	22:12:35
0.0011	3267.37392000	22:08:33
0.0011	3950.00000000	21:55:35
0.0012	30709.70101327	21:53:23
0.0012	30899.96000000	21:53:23
0.0012	31280.03536673	21:53:23
0.0012	7500.00000000	21:53:23
0.0011	1439.04325000	21:49:18
0.0011	30899.96000000	21:39:38
0.0011	7500.00000000	21:39:38
0.0012	12500.00000000	21:33:33
0.0012	7500.00000000	21:33:33
0.0012	4619.98269896	21:13:01
0.0012	7500.00000000	21:13:01
0.0012	9970.34000000	21:09:34
0.0012	9899.73000000	21:09:19
0.0012	9969.90000000	21:09:12
0.0012	9936.29000000	21:09:05
0.0012	9969.28000000	21:08:58
0.0012	9947.16000000	21:08:50
0.0012	9891.82000000	21:08:43
0.0012	9973.01000000	21:08:36
0.0012	9963.96000000	21:08:22
0.0012	9910.59000000	21:08:14
0.0012	9903.15000000	21:08:07
0.0012	13500.05000000	21:08:04
0.0012	9978.78000000	21:08:00
0.0012	9945.18000000	21:07:53
0.0012	9925.42000000	21:07:45
0.0012	9978.78000000	20:55:49
0.0012	9946.17000000	20:49:01
0.0012	9941.23000000	20:47:02
0.0012	9978.78000000	20:44:41
0.0012	9939.25000000	20:39:53
0.0012	9942.21000000	20:38:28
0.0012	20545.35000000	20:34:26
0.0012	47533.22000000	20:34:13
0.0012	9907.63000000	20:31:05
0.0012	9937.27000000	20:11:32
0.0011	9892.81000000	20:04:24
0.0011	9925.42000000	20:04:17
0.0012	27647.28000000	20:00:55
0.0012	3084.87149090	20:00:46
0.0012	25000.00000000	20:00:46
0.0012	60610.99199823	20:00:46
0.0012	43524.76158352	20:00:46
0.0012	12500.00000000	20:00:46
0.0012	51404.49929836	20:00:46
0.0012	46964.57194899	20:00:46
0.0012	7500.00000000	20:00:46
0.0012	60012.41000000	19:54:58
0.0011	7500.00000000	19:47:46
0.0011	2199447.49720882	19:47:46
0.0011	160684.69537000	19:25:23
0.0011	7500.00000000	19:25:23
0.0011	25962.10182768	19:20:45
0.0011	6245.24811000	19:20:45
0.0011	1254.75189000	19:18:43
0.0011	15091.90656000	19:12:48
0.0011	6244.95060000	19:12:48
0.0011	1255.04940000	19:12:12
0.0011	6413.80000000	19:02:05
0.0011	12500.00000000	19:01:42
0.0011	4999.99999999	19:01:42
0.0011	4999.99999060	19:01:42
0.0011	1120015.40814014	19:01:42
0.0011	45149.48669845	19:01:42
0.0011	43119.04381180	19:01:42
0.0011	12500.00000000	19:01:42
0.0011	7500.00000000	19:01:42
0.0011	6572.60438727	18:41:42
0.0011	79646.54585801	18:41:42
0.0011	45902.91639472	18:41:42
0.0011	12500.00000000	18:41:42
0.0011	7500.00000000	18:41:42
0.0011	12500.00000000	18:36:17
0.0011	7500.00000000	18:36:17
0.0011	8498.42611000	18:25:26
0.0011	32837.40659208	18:13:31
0.0011	12500.00000000	18:13:31
0.0011	45094.56523792	18:13:31
0.0011	7500.00000000	18:13:31
0.0011	5753.74844000	18:07:51
0.0011	12500.00000000	18:07:51
0.0011	7500.00000000	18:07:51
0.0011	55280.74170565	18:07:43
0.0011	12500.00000000	18:07:43
0.0011	47210.55590432	18:07:43
0.0011	52651.50871529	18:07:43
0.0011	8967.24881474	18:07:43
0.0011	7500.00000000	18:07:43
0.0011	3444.22043011	17:55:02
0.0011	57.13384391	17:31:24
0.0011	7500.00000000	17:31:24
0.0011	36777.65181609	17:31:24
0.0011	49558.67987587	17:13:28
0.0011	92901.17307761	17:13:28
0.0011	9024.37550297	17:13:28
0.0011	25000.00000000	17:13:28
0.0011	83889.15069687	17:13:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.14%	Volume 23,203,378
Máx. 0.0013	Min. 0.0011
7 Dias
Variação +21.35%	Volume 140,091,910
Máx. 0.0018	Min. 0.0009
30 Dias
Variação +7.65%	Volume 263,372,865
Máx. 0.0018	Min. 0.0009