SGB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0010	17500.00000000	06:02:48
0.0010	20000.00000000	06:02:48
0.0010	17887.91230999	06:02:47
0.0010	5611.41654907	06:02:47
0.0010	46317.54554170	05:32:07
0.0010	12500.00000000	04:42:49
0.0010	5000.00000000	04:42:49
0.0010	20000.00000000	04:42:49
0.0010	46006.80265425	04:42:48
0.0010	45641.58237019	04:42:48
0.0010	2230.70091306	04:42:48
0.0010	93879.08593750	04:42:48
0.0010	10316.65224328	04:42:06
0.0010	10683.76068377	04:42:06
0.0010	9531.92041098	04:42:06
0.0010	44173.80710795	04:42:06
0.0010	20631.83611652	04:42:06
0.0010	62928.89886830	04:41:56
0.0010	32981.82769420	04:41:56
0.0010	26248.38124212	04:38:48
0.0010	21707.57969538	04:38:48
0.0010	4949.99999999	04:38:39
0.0010	47911.23046875	04:38:36
0.0010	12802.32932760	04:38:00
0.0010	402717.44956374	04:38:00
0.0010	12500.00000000	04:38:00
0.0010	7500.00000000	04:38:00
0.0010	142559.38974771	04:37:59
0.0010	49100.06337729	04:37:59
0.0010	25000.00000000	04:37:58
0.0010	109791.02851041	04:37:58
0.0010	26000.00000000	04:37:58
0.0010	36525.12462612	04:37:58
0.0010	13778.97783931	04:37:58
0.0010	40144.22507403	04:37:58
0.0010	578079.16863905	04:37:58
0.0010	257569.77377958	04:37:58
0.0010	9803.92156862	04:37:58
0.0010	245037.39486278	04:37:58
0.0010	47881.32942326	04:37:58
0.0010	25000.00000000	04:37:58
0.0010	149421.13979020	04:37:58
0.0010	61308.89748549	04:37:58
0.0010	100435.60541542	04:37:58
0.0010	25000.00000000	04:37:58
0.0010	49100.06337729	04:37:58
0.0010	13289.23511111	04:37:58
0.0010	101219.45471104	04:37:58
0.0010	25000.00000000	04:37:58
0.0010	17441.03125991	04:37:58
0.0010	43223.62852639	04:37:58
0.0011	12500.00000000	04:37:58
0.0011	7500.00000000	04:37:58
0.0011	4949.99999999	04:37:58
0.0011	7500.00000000	04:34:20
0.0010	40355.71203510	04:29:34
0.0010	55989.89522938	04:29:34
0.0010	9531.98675194	04:29:34
0.0010	25000.00000000	04:29:34
0.0011	136894.17852926	04:29:34
0.0011	64426.54028436	04:29:34
0.0011	55618.39829421	04:29:34
0.0011	86075.57986965	04:29:34
0.0011	1025062.31039772	04:29:34
0.0011	25000.00000000	04:29:34
0.0011	55303.87389292	04:29:34
0.0011	103546.67178777	04:29:34
0.0011	12500.00000000	04:29:34
0.0011	41123.56807511	04:29:34
0.0011	54992.88678574	04:29:34
0.0011	7500.00000000	04:29:34
0.0011	48573.60176974	04:29:34
0.0011	33624.47358494	04:29:34
0.0011	54634.46014934	04:29:34
0.0011	64245.86256282	04:29:34
0.0011	1559.88857938	02:31:33
0.0011	1559.88857938	02:30:41
0.0011	1602.97121634	02:02:35
0.0011	7500.00000000	02:02:35
0.0011	4001.62814349	01:07:37
0.0011	4000.00000000	01:07:17
0.0011	1538.46153846	00:53:56
0.0011	22153.42592592	00:24:30
0.0011	4759.49854111	00:08:37
0.0011	49430.91293399	00:08:37
0.0011	54330.93537073	00:08:37
0.0011	7500.00000000	00:08:37
0.0011	34773.58202709	00:08:37
0.0011	54030.76445708	00:08:37
0.0011	20772.69718000	23:06:33
0.0011	7500.00000000	23:06:33
0.0011	275340.94655387	22:29:47
0.0011	12500.00000000	22:29:47
0.0011	7500.00000000	22:29:47
0.0011	43388.88101329	22:29:47
0.0011	53976.73314935	22:29:47
0.0011	49617.68109404	22:29:47
0.0011	1499.08592321	21:44:42
0.0011	1499.08592321	21:44:01
0.0011	1322.39488117	21:43:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.83%	Volume 46,210,340
Máx. 0.0013	Min. 0.0010
7 Dias
Variação -11.08%	Volume 159,361,600
Máx. 0.0013	Min. 0.0009
30 Dias
Variação +10.49%	Volume 512,477,182
Máx. 0.0018	Min. 0.0009