SGB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0010	5000.00000000	07:37:00
0.0010	5000.00000000	07:37:00
0.0010	183468.52345182	07:36:59
0.0010	9748.25779818	07:36:59
0.0010	49064.69951035	07:36:59
0.0010	7500.00000000	07:36:59
0.0010	34961.10308789	07:36:59
0.0010	23420.28985507	07:36:59
0.0010	47181.74766225	07:36:59
0.0010	31074.40988444	07:36:59
0.0010	32259.14764024	06:13:11
0.0010	26214.17757604	06:13:11
0.0011	281514.92178676	06:08:43
0.0011	58414.85168414	06:08:43
0.0010	95007.77394560	06:08:43
0.0010	25000.00000000	06:08:43
0.0010	58754.14414309	06:08:43
0.0010	88107.08894417	06:08:43
0.0010	12500.00000000	06:08:43
0.0010	47699.21746834	06:08:43
0.0010	32258.31403808	06:08:43
0.0010	7500.00000000	06:08:43
0.0010	9573.95883198	06:08:43
0.0010	26832.70276104	06:08:43
0.0010	90000.00000000	05:58:34
0.0010	14749.03056453	04:35:39
0.0010	57040.96813591	04:33:41
0.0010	25000.00000000	04:33:41
0.0010	17535.52613409	04:33:41
0.0010	100929.21580563	04:33:41
0.0010	12500.00000000	04:33:41
0.0010	32935.22767907	04:33:41
0.0010	51587.89590799	04:33:41
0.0010	32108.07248825	04:33:41
0.0010	7500.00000000	04:33:41
0.0010	68289.13501708	04:33:41
0.0010	4573.95883198	04:33:41
0.0010	5000.00000000	04:30:43
0.0010	27991.04031125	04:29:58
0.0010	59444.69236024	04:29:58
0.0010	12500.00000000	04:29:58
0.0010	51707.76100808	04:29:58
0.0010	7500.00000000	04:29:58
0.0010	30595.32888642	04:29:58
0.0010	77853.02775154	04:29:58
0.0010	32408.14968247	04:29:58
0.0010	8174.42284863	04:04:18
0.0010	59796.08955646	04:04:18
0.0010	7500.00000000	04:04:18
0.0010	47462.98590122	04:04:18
0.0010	32601.23085038	04:04:18
0.0010	33648.31431446	04:04:18
0.0010	18515.64960629	03:58:39
0.0010	25000.00000000	01:35:01
0.0010	22430.12250001	01:26:03
0.0010	14920.70680000	01:21:20
0.0010	1790.89051429	00:41:40
0.0010	9573.95883198	00:41:40
0.0010	11435.51567199	00:41:40
0.0010	10000.00000000	00:28:31
0.0010	14897.96600000	23:30:47
0.0010	13394.62000000	23:28:07
0.0010	29705.82140001	23:27:59
0.0010	26038.67503773	23:27:42
0.0010	50289.19476372	23:27:42
0.0010	53388.05528134	23:27:42
0.0010	42866.75391377	23:27:42
0.0010	7500.00000000	23:27:42
0.0010	17005.95063861	23:27:42
0.0010	48495.63691483	23:27:42
0.0010	9781.00720862	23:26:35
0.0010	50218.99279138	23:26:35
0.0010	14816.32470000	23:15:45
0.0010	33068.98786677	23:07:51
0.0010	54553.73517383	23:07:51
0.0010	36713.30756952	23:07:51
0.0010	7500.00000000	23:07:51
0.0010	49225.91938229	23:07:51
0.0010	59504.19676759	23:07:51
0.0010	4417.28431900	22:07:21
0.0010	7500.00000000	22:07:21
0.0010	17082.71568100	22:07:21
0.0010	14785.38470000	22:06:35
0.0010	14761.84730000	22:04:13
0.0010	14738.01810001	22:02:28
0.0010	14714.57790001	21:32:36
0.0010	7189.87340000	21:14:19
0.0010	7500.00000000	21:14:19
0.0010	6868.28716576	21:12:53
0.0010	60580.44965786	21:12:53
0.0010	7169.53040000	21:11:58
0.0010	7500.00000000	21:11:58
0.0010	37940.24100501	21:11:52
0.0010	25000.00000000	21:11:52
0.0010	9573.95883198	21:11:52
0.0010	20000.00000000	21:11:52
0.0010	19873.96871294	21:11:52
0.0010	14642.44730001	21:09:08
0.0010	71463.37890625	21:00:06
0.0010	20000.00000000	21:00:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.24%	Volume 6,023,943
Máx. 0.0011	Min. 0.0010
7 Dias
Variação -4.09%	Volume 117,028,099
Máx. 0.0012	Min. 0.0009
30 Dias
Variação -9.70%	Volume 770,449,656
Máx. 0.0016	Min. 0.0008