SONIC/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0247	40442.00000000	20:07:55
0.0247	42060.00000000	20:07:55
0.0238	19977.00000000	17:22:05
0.0238	443.00000000	17:21:12
0.0245	490.00000000	16:51:16
0.0245	2037.00000000	16:51:04
0.0245	2037.00000000	16:51:04
0.0246	20326.00000000	16:50:41
0.0246	1405.00000000	16:47:27
0.0246	1922.00000000	16:47:02
0.0249	10028.00000000	16:35:55
0.0249	2009.00000000	16:22:31
0.0247	2290.00000000	15:36:26
0.0248	2290.00000000	15:36:08
0.0247	2290.00000000	15:35:07
0.0247	2290.00000000	15:35:01
0.0247	2290.00000000	15:34:39
0.0248	20162.00000000	15:34:39
0.0249	12058.00000000	15:33:45
0.0251	685.00000000	15:01:17
0.0252	5000.00000000	14:38:12
0.0251	1000.00000000	13:58:12
0.0251	200.00000000	13:53:06
0.0249	1504.00000000	13:48:24
0.0250	20000.00000000	13:48:13
0.0251	1197.00000000	13:45:30
0.0253	1233.00000000	13:20:19
0.0254	1803.00000000	13:20:19
0.0254	1337.00000000	13:18:37
0.0254	4380.00000000	13:18:28
0.0255	3894.00000000	13:17:59
0.0256	3576.00000000	13:16:12
0.0256	2580.00000000	13:14:43
0.0257	972.00000000	13:12:32
0.0257	588.00000000	13:12:32
0.0258	4465.00000000	13:12:15
0.0258	3721.00000000	13:11:13
0.0258	5134.00000000	13:10:45
0.0261	718.00000000	08:16:28
0.0265	475.00000000	07:41:34
0.0260	489.00000000	06:47:20
0.0257	19310.00000000	06:31:33
0.0257	3590.00000000	06:23:46
0.0257	489.00000000	04:48:07
0.0256	496.00000000	04:48:00
0.0252	573.00000000	02:01:38
0.0253	496.00000000	00:17:47
0.0252	503.00000000	00:17:44
0.0249	22900.00000000	13:32:02
0.0250	503.00000000	12:02:01
0.0248	2290.00000000	11:08:19
0.0247	5710.00000000	08:32:57
0.0247	2290.00000000	08:32:57
0.0247	10710.00000000	08:32:57
0.0248	2290.00000000	08:32:57
0.0249	8000.00000000	08:32:21
0.0249	13000.00000000	08:32:21
0.0249	497.00000000	08:24:06
0.0253	573.00000000	07:02:21
0.0251	497.00000000	06:29:01
0.0255	2290.00000000	06:18:06
0.0258	1201.00000000	06:08:26
0.0262	782.00000000	05:01:46
0.0262	716.00000000	02:50:14
0.0260	4000.00000000	01:20:45
0.0259	22900.00000000	00:43:21
0.0258	2000.00000000	00:32:50
0.0257	7274.00000000	00:32:50
0.0258	2290.00000000	00:32:50
0.0258	3436.00000000	00:32:50
0.0259	2000.00000000	00:32:12
0.0259	9000.00000000	00:32:11
0.0259	13000.00000000	00:32:11
0.0257	782.00000000	23:01:46
0.0258	485.00000000	22:32:04
0.0259	478.00000000	22:31:57
0.0262	4734.00000000	19:17:28
0.0261	2290.00000000	18:09:56
0.0262	478.00000000	16:41:16
0.0263	1177.00000000	16:41:08
0.0263	565.00000000	15:51:04
0.0264	2290.00000000	15:50:55
0.0266	2290.00000000	15:25:56
0.0267	2290.00000000	14:24:05
0.0269	565.00000000	12:01:42
0.0267	702.00000000	11:42:09
0.0264	2290.00000000	11:08:02
0.0265	3568.00000000	11:07:59
0.0263	475.00000000	11:04:11
0.0264	2158.00000000	11:04:04
0.0258	969.00000000	21:18:08
0.0259	366.00000000	21:13:37
0.0259	366.00000000	21:09:36
0.0262	665.00000000	12:01:50
0.0262	716.00000000	05:04:29
0.0264	2290.00000000	02:52:31
0.0265	2290.00000000	01:24:43
0.0265	2290.00000000	01:15:09
0.0264	345.00000000	01:13:31
0.0265	2290.00000000	01:13:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.10%	Volume 277,254
Máx. 0.0265	Min. 0.0238
7 Dias
Variação -10.86%	Volume 1,029,602
Máx. 0.0283	Min. 0.0238
30 Dias
Variação -36.18%	Volume 4,410,366
Máx. 0.0397	Min. 0.0238