SONIC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01799	30.10400000	08:44:58
0.01799	252.50000000	08:44:58
0.01866	535.10466000	08:42:12
0.01872	7224.00000000	06:21:49
0.01872	4279.01700000	06:21:48
0.01871	684.08300000	06:21:48
0.01865	2772.90000000	06:21:48
0.01865	1410.00000000	06:21:48
0.01865	422.00000000	05:18:14
0.01777	4182.98744000	05:04:48
0.01777	11639.79737000	05:04:48
0.01849	1106.08300000	15:44:51
0.01845	2335.81900000	15:42:35
0.01845	2498.14780000	15:42:20
0.01862	111.27820000	15:42:20
0.01862	252.50000000	15:42:20
0.01862	88.87219000	15:35:30
0.01862	252.50000000	15:35:30
0.01883	32.48581000	15:35:30
0.01883	252.50000000	15:35:30
0.01950	543.23785000	15:18:58
0.01978	167.65651000	14:49:43
0.01971	1021.97240000	14:49:43
0.01962	1037.38421000	14:49:43
0.01926	1106.08311000	11:23:23
0.01831	2917.81997000	05:58:27
0.01830	330.29999000	05:58:27
0.01824	330.29999000	23:50:18
0.01850	69.70000000	23:50:18
0.01850	430.30000000	23:15:00
0.01892	399.99999000	23:12:50
0.01897	518.08118000	23:09:12
0.01907	0.07042000	23:08:36
0.01907	845.00000000	22:48:28
0.01990	210.49246000	12:18:03
0.01988	2315.00000000	12:18:03
0.01977	2724.14163000	20:23:55
0.01975	196.61163000	20:23:55
0.01975	252.50000000	20:23:55
0.01963	211.42792000	16:06:54
0.01962	196.61163000	16:06:54
0.01962	252.50000000	16:06:54
0.01988	215.21600000	19:48:21
0.01992	58.47900000	17:17:21
0.01999	32.20000000	11:53:34
0.01999	252.50000000	11:53:34
0.01994	818.03875000	11:24:12
0.01994	861.00000000	11:21:25
0.01994	2201.00000000	11:21:24
0.01994	2581.00000000	11:21:24
0.01994	1760.00000000	11:20:03
0.01994	4345.00000000	11:20:03
0.01994	4170.00000000	11:20:03
0.01994	1760.00000000	11:20:03
0.01994	1958.00000000	11:20:03
0.01994	1125.00000000	11:20:03
0.01994	1834.00000000	11:20:03
0.01994	844.00000000	11:20:03
0.01994	977.00000000	11:20:00
0.01994	801.40469000	11:19:58
0.01993	51.59531000	11:19:58
0.01993	842.00000000	11:18:26
0.01928	676.89500000	10:51:22
0.01978	100.00000000	04:33:41
0.01976	549.70000000	01:42:18
0.01976	781.60000000	01:42:08
0.01976	879.00000000	01:41:05
0.01932	945.00000000	21:58:02
0.01932	1482.00000000	21:58:02
0.01997	76.19457000	19:23:00
0.02061	1136.80543000	19:20:16
0.02061	804.00000000	19:20:15
0.02059	1523.56502000	19:14:33
0.02059	1045.00000000	19:12:05
0.02059	2112.60869000	19:12:05
0.02114	193.00000000	15:45:41
0.02114	252.50000000	15:45:41
0.02092	59.40100000	12:05:36
0.02078	836.39900000	12:05:36
0.02006	257.72700000	07:19:52
0.02024	2112.61053000	00:03:41
0.02062	201.19600000	17:15:03
0.02094	160.75453000	17:13:58
0.02009	34.59699000	09:51:00
0.02082	1197.70301000	09:48:03
0.02082	795.00000000	09:48:03
0.02082	1133.00000000	09:46:09
0.02092	865.00000000	06:07:27
0.02092	1009.00000000	06:07:24
0.02093	889.00000000	06:07:23
0.02093	1071.00000000	06:07:23
0.02094	889.00000000	06:07:21
0.02065	54.45500000	05:44:39
0.02097	883.00000000	04:30:19
0.02052	373.25552000	04:26:38
0.02052	26035.44344000	04:26:38
0.02052	449.59703000	04:26:38
0.02053	4280.56502000	04:26:38
0.02054	3846.15384000	04:26:38
0.02171	3485.11608000	01:38:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.59%	Volume 46,259
Máx. 0.01978	Min. 0.01777
7 Dias
Variação -15.90%	Volume 187,188
Máx. 0.02171	Min. 0.01777
30 Dias
Variação -18.30%	Volume 1,074,909
Máx. 0.02822	Min. 0.01777