SONIC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01788	2104.16448000	02:00:57
0.01791	2767.89630000	01:59:27
0.01789	750.16939000	01:45:40
0.01790	640.40000000	01:45:40
0.01799	356.00000000	14:31:19
0.01817	200.00000000	14:31:11
0.01843	60.18700000	05:07:18
0.01818	2509.30810000	04:32:57
0.01827	6396.60000000	04:32:57
0.01828	1094.09190000	04:32:57
0.01908	8355.70000000	18:04:58
0.01855	620.10000000	18:04:58
0.01855	1024.20000000	18:04:58
0.01824	41.41962000	13:30:13
0.01824	574.13370000	13:30:13
0.01826	821.46768000	13:30:13
0.01856	61.16500000	08:10:17
0.01827	458.17269000	22:55:18
0.01820	1097.27622000	22:55:18
0.01820	1098.90109000	22:55:18
0.01821	76.16100000	19:06:03
0.01750	2479.90500000	14:01:38
0.01802	4669.92541000	05:31:54
0.01808	6404.52036000	05:31:54
0.01811	1104.36223000	05:31:54
0.01812	53.32100000	22:32:39
0.01805	331.57463000	20:35:31
0.01804	1112.71837000	20:35:31
0.01750	3800.00000000	19:59:33
0.01763	650.60000000	19:59:16
0.01802	511.32800000	19:32:17
0.01808	3039.71400000	16:36:03
0.01808	4400.00000000	16:36:03
0.01841	58.63000000	09:58:02
0.01896	58.63000000	08:30:44
0.01862	500.00000000	07:51:26
0.01862	1874.41502000	07:51:26
0.02031	24.61842000	17:47:25
0.02031	984.73658000	17:47:25
0.01983	48.72300000	23:06:25
0.01942	6581.97831000	21:20:31
0.01984	172.92736000	21:19:09
0.01978	4400.00000000	21:19:09
0.01974	995.36621000	21:19:09
0.01973	1013.68474000	21:19:09
0.02007	722.79600000	15:25:59
0.02004	49.79300000	14:51:19
0.02016	483.93300000	04:42:11
0.02057	9309.16775000	01:00:56
0.02067	11202.00000000	01:00:56
0.02068	967.11798000	01:00:56
0.02068	9508.25416000	01:00:56
0.02074	723.24011000	01:00:56
0.02057	1733.20086000	19:31:04
0.02018	10721.53291000	15:09:08
0.02018	991.08027000	15:09:08
0.02019	4400.00000000	15:09:08
0.02021	742.20682000	15:09:08
0.02063	182.18400000	15:05:51
0.02059	792.01797000	14:43:25
0.02058	6700.00000000	14:43:25
0.02057	8206.43401000	14:43:25
0.02053	974.18412000	14:43:25
0.02031	50.42500000	14:18:24
0.02070	483.09179000	07:04:03
0.02069	724.98791000	07:04:03
0.02012	8206.43401000	05:05:14
0.02023	3544.38281000	05:05:14
0.02025	987.65432000	05:05:14
0.02027	740.00986000	05:05:14
0.02048	488.28125000	02:48:38
0.02176	1036.19485000	13:51:47
0.02177	689.02158000	13:51:47
0.02167	814.34320000	11:23:35
0.02167	922.93493000	11:23:35
0.02157	11671.90705000	10:32:25
0.02157	1.48302000	10:32:25
0.02157	13067.92452000	10:32:25
0.02157	6234.07548000	10:32:25
0.02157	8413.00000000	10:32:25
0.02157	4200.00000000	10:17:28
0.02157	1105.00000000	10:16:45
0.02222	656.33873000	17:52:15
0.02222	900.09000000	17:52:15
0.02188	3177.84100000	04:29:57
0.02007	3177.84159000	04:26:55
0.02173	1800.00000000	04:26:55
0.02174	20224.58137000	04:26:55
0.02181	6400.00000000	04:26:55
0.02184	2480.19804000	04:26:55
0.02184	1719.80196000	04:20:58
0.02234	1288.29373000	20:11:57
0.02221	900.49527000	20:11:57
0.02186	1672.12657000	14:18:35
0.02218	266.19700000	10:57:30
0.02326	43.23233000	22:53:49
0.02325	456.76767000	22:53:49
0.02215	456.76800000	19:07:51
0.02326	3996.00000000	15:21:07
0.02453	456.76855000	05:31:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.19%	Volume 16,879
Máx. 0.01843	Min. 0.01788
7 Dias
Variação -13.79%	Volume 109,345
Máx. 0.02074	Min. 0.01750
30 Dias
Variação -30.54%	Volume 356,067
Máx. 0.02579	Min. 0.01750