SONIC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02398	43.91576000	04:22:08
0.02398	813.68640000	03:47:06
0.02398	215.21684000	02:10:31
0.02397	1181.85388000	22:37:45
0.02396	4207.55269000	22:37:45
0.02200	72.65200000	21:43:24
0.02189	189.12800000	20:46:01
0.02495	193.62324000	20:13:49
0.02210	2204.26513000	19:23:48
0.02210	1261.00000000	19:23:48
0.02210	109.39550000	19:23:48
0.02211	1236.60450000	19:23:48
0.02211	3164.57143000	19:23:48
0.02212	3571.42857000	19:23:48
0.02202	429.50000000	18:53:29
0.02164	555.41961000	16:50:00
0.02164	4972.00000000	16:50:00
0.02164	3763.90651000	16:50:00
0.02163	1675.09349000	16:50:00
0.02163	3908.00000000	16:50:00
0.02163	13027.00000000	16:50:00
0.02163	1380.00000000	16:49:35
0.02163	3563.00000000	16:49:35
0.02132	16.86494000	15:21:58
0.02114	379.53506000	15:21:58
0.02166	289.43505000	14:16:39
0.02247	15144.08411000	14:05:43
0.02247	16412.40848000	14:05:42
0.02248	18920.59152000	14:05:42
0.02248	451.50791000	14:05:05
0.02247	1013.82202000	13:44:43
0.02247	1003.78418000	13:44:43
0.02247	1242.72198000	13:17:54
0.02247	377.21607000	13:17:52
0.02247	1895.85994000	13:16:53
0.02250	367.63653000	13:16:52
0.02250	1003.74900000	13:16:12
0.02250	2139.72557000	13:15:51
0.02251	2140.19794000	13:14:51
0.02496	429.14262000	12:48:55
0.02174	90.10000000	11:54:00
0.02496	42.50000000	11:46:38
0.02270	248.63251000	09:27:00
0.02800	770.68928000	09:18:49
0.02053	3641.21000000	05:12:29
0.02049	1366.55100000	01:43:10
0.02114	473.03687000	01:24:46
0.02391	271.88690000	01:23:44
0.02261	335.10034000	01:23:44
0.02260	4326.82103000	01:23:44
0.02163	496.50000000	01:23:44
0.01994	1600.00000000	19:40:04
0.02012	3142.76200000	18:10:31
0.02020	1600.00000000	18:10:31
0.02111	230.21025000	08:49:17
0.02111	3480.41078000	08:49:17
0.02103	616.20000000	08:49:07
0.02093	341.72700000	03:26:45
0.02139	771.68710000	00:39:18
0.02174	271.88690000	00:39:18
0.02312	419.55017000	23:00:55
0.02176	107.18100000	21:23:27
0.02420	107.18181000	20:58:25
0.02261	362.01216000	20:56:13
0.02189	556.64900000	18:50:09
0.02171	62.03100000	17:47:34
0.02234	64.87914000	17:46:14
0.02158	162.18300000	15:53:17
0.02225	219.68454000	15:35:22
0.02217	5363.95045000	15:35:22
0.02217	1140.10663000	15:35:22
0.02217	16853.59558000	15:35:22
0.02217	740.73992000	15:35:22
0.02217	1726.00000000	15:35:20
0.02217	5753.00000000	15:35:20
0.02217	2689.00000000	15:35:20
0.02217	7084.96229000	15:35:19
0.02217	3842.03771000	15:35:19
0.02217	11769.00000000	15:35:19
0.02217	1203.00000000	15:35:19
0.02217	1049.00000000	15:35:19
0.02217	130.66450000	15:35:19
0.02217	1499.33550000	15:35:19
0.02217	3497.00000000	15:35:19
0.02217	12598.00000000	15:35:19
0.02217	399.36671000	15:35:19
0.02217	12045.63329000	15:35:19
0.02217	5948.06892000	15:35:15
0.02217	17778.74631000	15:35:15
0.02216	1217.00500000	15:35:15
0.02217	214.95590000	15:34:37
0.02217	765.24225000	15:34:37
0.02217	388.19000000	15:34:20
0.02217	309.00000000	15:34:08
0.02217	503.27000000	15:33:35
0.02112	1671.71000000	13:04:35
0.02217	341.72755000	12:45:08
0.02111	1217.00500000	10:45:32
0.02189	238.90207000	08:36:10
0.02189	3309.09000000	08:36:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.36%	Volume 116,119
Máx. 0.02800	Min. 0.02114
7 Dias
Variação -2.04%	Volume 489,827
Máx. 0.02800	Min. 0.01911
30 Dias
Variação -7.98%	Volume 2,867,753
Máx. 0.04429	Min. 0.01911