SONIC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02041	3320.79275000	06:56:34
0.02040	1579.54007000	06:56:34
0.02040	9143.13724000	06:50:10
0.02025	3418.83500000	05:21:43
0.02034	4779.90913000	02:18:24
0.02026	978.69688000	02:18:07
0.02026	11511.50311000	02:18:06
0.02026	11202.48504000	02:18:06
0.02026	572.00000000	02:18:05
0.02026	897.00000000	02:18:03
0.02026	3578.00000000	02:18:02
0.01980	16230.47010000	23:41:11
0.01981	4779.90913000	23:41:11
0.01982	2000.64076000	23:41:11
0.01979	2951.15703000	23:03:01
0.01979	2089.00000000	23:03:01
0.01979	5400.00000000	23:03:01
0.01987	584.00000000	23:03:01
0.01987	3975.84297000	23:03:01
0.02013	3578.31139000	23:01:40
0.02350	2796.73796000	23:01:39
0.02350	4195.00000000	23:01:39
0.02350	3077.45155000	23:01:34
0.02699	3077.45155000	22:59:30
0.02350	3548.65212000	22:59:11
0.02300	1382.15837000	22:58:21
0.01990	1383.30341000	22:57:30
0.02250	3548.65212000	22:57:11
0.02250	2051.95279000	22:57:05
0.02250	3562.87517000	22:57:04
0.02250	1268.79983000	22:56:28
0.02250	1020.33879000	22:56:28
0.02250	7567.35004000	22:56:28
0.02250	7567.35004000	22:56:28
0.02709	1047.12254000	22:55:03
0.02485	2515.75263000	22:55:03
0.02101	3096.46649000	22:54:53
0.02100	555.10055000	22:54:49
0.02100	4345.10777000	22:54:47
0.02100	369.70000000	22:54:47
0.02100	1714.00000000	22:54:47
0.02485	222.47300000	16:57:18
0.02152	515.80000000	16:57:18
0.02261	303.00000000	16:57:04
0.02041	214.18000000	16:17:31
0.02246	469.35441000	00:03:59
0.02245	1133.99999000	00:03:59
0.02021	1133.99999000	20:45:51
0.02061	1134.00000000	20:31:11
0.02094	1310.00000000	20:30:45
0.02299	1310.00000000	20:30:45
0.02075	10770.00000000	20:30:45
0.02064	8100.00000000	20:30:45
0.02063	5400.00000000	20:30:45
0.02061	3925.35876000	20:30:45
0.02057	9414.49954000	20:30:45
0.02053	568.40000000	20:30:45
0.02052	6395.34353000	20:30:45
0.01890	798.89200000	07:40:11
0.01974	804.00000000	07:40:11
0.01981	300.00000000	05:47:52
0.02029	1562.45800000	00:01:00
0.02028	1495.61700000	00:01:00
0.02021	7079.76096000	00:01:00
0.02021	1631.45104000	00:00:59
0.02020	0.54896000	00:00:59
0.02020	875.00000000	00:00:59
0.02024	535.16000000	22:49:47
0.02028	321.40000000	22:49:37
0.01913	6470.65567000	22:49:18
0.01914	1495.61700000	22:49:18
0.01914	1562.45800000	22:49:18
0.01918	8711.21250000	22:47:23
0.02077	1713.07901000	12:26:24
0.02077	19.02995000	12:26:19
0.02078	1700.00000000	12:26:19
0.02158	125.00000000	08:14:25
0.02029	2580.94791000	05:23:54
0.02007	2893.92076000	05:12:06
0.02007	843.00000000	05:12:03
0.02195	750.00000000	04:09:10
0.02195	4093.28595000	02:36:04
0.02191	5400.00000000	02:36:04
0.02177	9721.91999000	02:36:04
0.02176	1952.44780000	02:36:04
0.02194	7987.69371000	02:30:31
0.02131	2580.94791000	22:01:58
0.02059	360.86800000	14:13:21
0.01933	1518.77650000	21:55:36
0.01942	1029.86611000	21:55:36
0.01942	1895.80183000	21:55:36
0.01886	1705.00000000	08:21:33
0.01866	599.88200000	06:25:37
0.01856	1328.28873000	06:25:11
0.01867	1071.23727000	06:25:11
0.01857	6575.06773000	06:24:38
0.01867	1071.23727000	06:24:38
0.01867	1951.80000000	06:24:38
0.01850	2722.24519000	02:45:01
0.01860	1075.26881000	02:45:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 153,518
Máx. 0.02709	Min. 0.01979
7 Dias
Variação +13.33%	Volume 355,960
Máx. 0.02709	Min. 0.01757
30 Dias
Variação -6.55%	Volume 674,650
Máx. 0.02709	Min. 0.01672