SONIC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02479	5022.45800000	09:24:26
0.02497	1590.22383000	08:14:34
0.02505	59.93600000	06:41:21
0.02537	121.13500000	06:39:40
0.02469	401.79800000	23:16:22
0.02480	11202.00000000	23:16:22
0.02456	977.57750000	21:00:50
0.02455	491.42250000	21:00:50
0.02457	1125.00000000	21:00:49
0.02371	887.20169000	19:41:00
0.02390	11202.00000000	19:41:00
0.02398	11202.00000000	19:41:00
0.02399	19908.82431000	19:41:00
0.02406	426.90000000	18:36:14
0.02406	458.50000000	18:35:52
0.02405	870.40000000	18:34:52
0.02431	940.52756000	18:32:27
0.02431	667.57750000	18:32:16
0.02432	1616.42250000	18:32:16
0.02627	398.90749000	18:32:03
0.02687	1738.33536000	18:32:03
0.02687	708.97179000	18:32:03
0.02687	1652.00000000	18:30:51
0.02687	598.58086000	18:30:43
0.02687	889.15125000	18:30:42
0.02687	889.15125000	18:30:41
0.02687	889.15125000	18:30:40
0.02687	889.15125000	18:30:39
0.02687	889.15125000	18:30:38
0.02687	889.15125000	18:30:37
0.02687	889.15125000	18:30:36
0.02687	1981.25649000	18:30:36
0.02687	2694.74351000	18:30:36
0.02687	7376.00000000	18:30:36
0.02687	1094.12438000	18:30:36
0.02687	1950.54114000	18:30:36
0.02687	3142.00000000	18:30:36
0.02687	1588.00000000	18:30:36
0.02687	3142.00000000	18:30:36
0.02687	715.00000000	18:30:36
0.02687	627.32675000	18:30:36
0.02687	2269.67325000	18:30:36
0.02687	2220.00000000	18:30:35
0.02687	6675.19464000	18:30:35
0.02687	517.80536000	18:30:35
0.02687	7815.00000000	18:30:35
0.02687	1942.91128000	18:30:35
0.02687	889.15125000	18:30:35
0.02687	387.93435000	18:30:35
0.02542	1040.79933000	18:30:35
0.02521	6650.79391000	18:30:35
0.02497	45308.94763000	18:30:35
0.02484	1035.19668000	18:30:35
0.02457	29550.93750000	18:30:35
0.02441	3676.96800000	18:30:35
0.02440	19574.28909000	18:30:35
0.02439	2156.99091000	18:30:35
0.02438	527.48603000	18:30:35
0.02400	2233.60000000	18:27:34
0.02401	980.05800000	18:25:22
0.02376	776.40000000	18:15:10
0.02359	749.50000000	18:10:50
0.02304	3790.90891000	17:47:08
0.02318	2156.99148000	17:47:08
0.02319	8514.80000000	17:47:08
0.02322	19574.28909000	17:47:08
0.02323	1484.79552000	17:47:08
0.02327	3498.42000000	17:47:08
0.02339	5524.12800000	17:47:08
0.02440	1205.50000000	16:42:04
0.02453	1104.30000000	16:37:30
0.02453	1406.11088000	16:37:30
0.02459	1402.63115000	16:30:14
0.02540	77585.30843000	15:51:03
0.02521	1278.22200000	15:51:03
0.02494	3597.55156000	15:51:03
0.02485	13175.56801000	15:51:03
0.02484	8154.70000000	15:51:03
0.02440	8154.70000000	15:50:34
0.02447	1278.22200000	15:50:11
0.02597	52343.78694000	15:50:09
0.02571	14726.92441000	15:50:09
0.02537	1013.37657000	15:50:09
0.02509	987.33766000	15:50:09
0.02484	1015.02233000	15:50:09
0.02480	1011.32686000	15:50:09
0.02473	3784.63623000	15:50:09
0.02474	1229.49219000	15:29:01
0.02474	2679.29381000	15:29:01
0.02474	2601.70619000	15:29:01
0.02474	1035.00000000	15:29:00
0.02474	2443.37181000	15:29:00
0.02474	11711.62819000	15:29:00
0.02474	1650.00000000	15:22:09
0.02474	1812.00000000	15:22:09
0.02474	1622.00000000	15:22:08
0.02474	797.00000000	15:21:41
0.02474	634.00000000	15:21:25
0.02473	3945.18500000	15:18:46
0.02472	302.81500000	15:18:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.88%	Volume 736,084
Máx. 0.02687	Min. 0.02222
7 Dias
Variação -9.76%	Volume 869,156
Máx. 0.02755	Min. 0.02222
30 Dias
Variação -35.73%	Volume 1,436,826
Máx. 0.03857	Min. 0.02222