SONIC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02204	2037.62600000	10:24:26
0.02231	3078.61048000	09:40:57
0.02250	2037.62666000	07:46:28
0.02215	65.60000000	06:09:52
0.02251	65.65082000	06:09:26
0.02214	200.00000000	00:32:58
0.02236	212.20100000	16:46:00
0.02272	85.88028000	16:39:12
0.02309	84.50411000	14:25:24
0.02280	0.00028000	13:34:09
0.02280	1328.14912000	13:34:08
0.02280	3333.85526000	13:34:07
0.02281	48.92685000	12:03:33
0.02297	63.09534000	05:16:42
0.02303	2326.23448000	03:25:53
0.02286	2764.36570000	03:25:53
0.02088	2286.37203000	18:27:00
0.02088	2502.90000000	18:27:00
0.02147	1297.59198000	14:12:50
0.02150	91.70380000	13:30:02
0.02116	2900.00000000	09:20:35
0.02088	5409.41409000	21:32:51
0.02086	3618.87310000	20:53:20
0.02145	4662.00466000	05:14:07
0.02139	1651.25541000	02:48:02
0.02139	388.04800000	00:24:28
0.02177	3929.55443000	23:14:43
0.02180	5409.41410000	15:13:23
0.02183	3618.87311000	15:13:23
0.02202	13318.00000000	15:09:03
0.02202	1778.73700000	15:09:00
0.02202	3456.26300000	15:09:00
0.02202	5446.00000000	15:09:00
0.02202	5446.00000000	15:09:00
0.02202	0.01832000	14:57:40
0.02201	0.90000000	14:57:40
0.02201	9003.00000000	14:57:40
0.02202	11228.00000000	14:57:40
0.02202	1459.00000000	14:56:45
0.02213	1139.00000000	14:56:08
0.02213	188.67902000	14:56:08
0.02212	8818.92392000	14:56:08
0.02164	1139.39706000	14:56:08
0.02164	9007.70000000	14:56:08
0.02112	10147.09706000	14:56:07
0.02113	3813.42167000	14:56:07
0.02179	9003.60000000	14:56:07
0.02180	12687.01832000	14:56:07
0.02201	681.50840000	14:56:07
0.02201	1648.82001000	14:56:07
0.02212	678.11934000	14:54:59
0.02212	1432.00000000	14:54:57
0.02212	1008.00000000	14:54:54
0.02212	2071.00000000	14:54:54
0.02212	2653.00000000	14:54:54
0.02212	2315.00000000	14:54:51
0.02212	2346.00000000	14:54:51
0.02211	0.83806000	14:54:49
0.02211	5372.68794000	14:54:48
0.02210	0.31206000	14:54:48
0.02210	2216.00000000	14:54:48
0.02201	451.17999000	14:54:39
0.01900	1000.00000000	14:54:32
0.01917	186.75013000	14:54:32
0.01917	1680.75117000	14:54:32
0.01996	1434.86975000	14:54:32
0.01996	2869.73947000	14:54:32
0.02065	3631.96125000	14:54:32
0.02103	15097.46300000	14:54:32
0.02107	15675.94200000	14:54:32
0.02111	5373.52600000	14:54:32
0.02112	3835.37878000	14:54:32
0.02168	4487.54612000	14:54:32
0.02185	8983.40000000	14:54:32
0.02189	4100.00000000	14:54:32
0.02190	13698.58139000	14:54:32
0.02195	4100.00000000	14:54:32
0.02200	681.81818000	14:54:32
0.02255	6372.21091000	14:53:51
0.02255	16233.00000000	14:53:50
0.02255	105003.26782000	14:53:50
0.02256	4126.42012000	14:53:50
0.02257	870.31206000	14:53:50
0.02257	673.00000000	14:53:05
0.02257	673.00000000	14:52:54
0.02256	673.00000000	14:52:43
0.02256	673.00000000	14:52:29
0.02256	11813.30626000	14:52:13
0.02256	672.00000000	14:52:04
0.02256	672.00000000	14:51:50
0.02256	673.00000000	14:51:39
0.02256	673.00000000	14:51:24
0.02256	673.00000000	14:51:08
0.02256	673.31688000	14:51:01
0.02255	1408.00000000	14:50:17
0.02253	6200.00000000	14:50:17
0.02247	667.55674000	14:50:17
0.02247	4100.00000000	14:50:17
0.02255	853.07627000	23:11:35
0.02255	2164.00000000	23:11:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.38%	Volume 12,579
Máx. 0.02309	Min. 0.02204
7 Dias
Variação -4.63%	Volume 758,042
Máx. 0.02448	Min. 0.01900
30 Dias
Variação +20.37%	Volume 1,563,444
Máx. 0.02709	Min. 0.01743