SONIC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02750	545.37080000	20:09:04
0.02765	541.86539000	09:45:34
0.02760	387.50264000	09:45:34
0.02690	545.37080000	09:44:30
0.02662	51.13900000	06:34:35
0.02716	341.00000000	05:25:04
0.02601	729.39460000	04:40:41
0.02742	729.39460000	04:40:20
0.02588	2188.78900000	03:23:22
0.02731	256.31637000	22:10:51
0.02774	1720.00000000	21:28:17
0.03019	1720.00000000	21:28:17
0.02783	1122.71875000	21:28:17
0.02768	3908.00000000	21:28:17
0.02732	777.37176000	21:28:17
0.02731	1886.79245000	21:28:17
0.02720	29327.62500000	21:28:17
0.02572	100.73200000	00:52:39
0.02676	1673.67619000	23:53:01
0.02676	750.89168000	23:53:01
0.02675	1225.10000000	23:53:01
0.02678	549.19492000	17:38:20
0.02678	1280.00000000	17:38:20
0.02678	2558.00000000	17:38:20
0.02678	1214.00000000	17:38:20
0.02683	550.90000000	14:11:25
0.02683	674.20000000	14:08:03
0.02684	1777.23827000	14:08:02
0.02650	109.55418000	10:54:00
0.02782	308.44582000	10:51:19
0.02782	719.00000000	10:51:19
0.02782	692.55418000	10:51:18
0.03027	1720.00000000	10:51:18
0.02950	3274.33956000	10:51:18
0.02777	9056.76103000	10:51:18
0.02760	19520.25000000	10:51:18
0.02737	7820.70000000	10:51:18
0.02731	26027.00000000	10:51:18
0.02730	1039.90952000	10:51:18
0.02729	3157.28576000	10:51:18
0.02590	900.00000000	04:31:43
0.02692	1695.78227000	00:02:12
0.02692	1169.00000000	00:02:12
0.02676	3468.00000000	00:02:12
0.02588	3000.00000000	17:38:44
0.02673	1587.35503000	15:18:26
0.02672	314.88820000	13:24:00
0.02670	299.19868000	13:24:00
0.02674	19.40396000	13:03:38
0.02661	315.25604000	13:03:38
0.02677	626.00000000	08:18:29
0.02617	8212.64001000	08:13:00
0.02618	1117.69967000	08:13:00
0.02618	2864.78227000	08:13:00
0.02745	3413.28083000	05:36:51
0.02744	552.20266000	05:36:51
0.02628	552.20236000	01:22:20
0.02629	447.79764000	01:22:20
0.02712	309.80200000	20:12:34
0.02711	2795.19800000	20:12:34
0.02640	240.61700000	19:21:57
0.02639	240.61700000	19:06:55
0.02723	4579.63680000	19:04:29
0.02722	416.20000000	19:04:29
0.02716	240.61718000	18:41:46
0.02719	20118.70000000	14:26:02
0.02719	45716.00000000	14:26:02
0.02719	1224.00000000	14:26:02
0.02670	209.09452000	14:25:44
0.02713	460.90548000	14:25:44
0.02713	527.00000000	14:25:44
0.02719	670.00000000	14:25:44
0.02719	793.00000000	14:25:43
0.02719	1845.00000000	14:25:43
0.02719	2309.00000000	14:25:43
0.02719	2308.00000000	14:25:43
0.02719	698.00000000	14:25:42
0.02719	742.00000000	14:25:00
0.02713	237.00000000	14:24:59
0.02713	833.00000000	14:24:59
0.02713	854.00000000	14:24:59
0.02719	805.00000000	14:24:58
0.02719	854.00000000	14:24:58
0.02719	1713.00000000	14:24:58
0.02719	833.00000000	14:24:58
0.02719	1119.00000000	14:24:58
0.02719	682.00000000	14:24:50
0.02719	2100.00000000	14:24:40
0.02719	6474.00000000	14:24:40
0.02719	6607.00000000	14:24:40
0.02719	1341.00000000	14:24:32
0.02719	2303.00000000	14:24:32
0.02719	3644.00000000	14:24:32
0.02719	643.00000000	14:24:27
0.02719	1236.00000000	14:24:27
0.02719	682.30000000	14:24:27
0.02718	77.70000000	14:24:27
0.02718	637.00000000	14:24:27
0.02718	1666.00000000	14:24:27
0.02718	1112.00000000	14:24:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.10%	Volume 46,779
Máx. 0.03019	Min. 0.02588
7 Dias
Variação -1.29%	Volume 1,138,109
Máx. 0.04429	Min. 0.02485
30 Dias
Variação +24.27%	Volume 2,886,341
Máx. 0.04489	Min. 0.01900