SONIC/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01879	375.90000000	07:10:24
0.01879	2610.20000000	05:56:37
0.01882	1405.50000000	04:20:31
0.01880	1874.00000000	04:20:29
0.01880	379.90000000	04:20:29
0.01889	1872.30000000	04:00:46
0.01888	1139.50000000	03:58:18
0.01887	379.80000000	03:58:18
0.01886	54.00000000	03:49:26
0.01880	3425.50000000	03:45:11
0.01882	1872.80000000	03:41:19
0.01882	1059.80000000	03:33:41
0.01884	1872.30000000	03:29:12
0.01882	179.50000000	03:25:22
0.01888	1057.00000000	03:20:34
0.01894	1054.00000000	03:00:05
0.01903	371.20000000	02:39:13
0.01900	1870.60000000	02:27:02
0.01900	369.40000000	02:20:46
0.01888	1868.10000000	02:04:22
0.01889	1868.10000000	02:04:22
0.01891	1868.10000000	02:02:41
0.01888	686.80000000	01:58:52
0.01888	885.00000000	01:58:52
0.01895	375.90000000	01:48:06
0.01896	869.50000000	01:36:38
0.01896	1000.00000000	01:36:38
0.01897	1402.10000000	01:34:18
0.01898	1869.50000000	01:34:18
0.01900	379.60000000	01:18:30
0.01894	1051.70000000	01:11:25
0.01894	1860.30000000	01:11:25
0.01900	379.60000000	01:09:01
0.01894	1395.20000000	01:08:04
0.01895	1860.30000000	01:08:04
0.01893	5000.00000000	01:05:34
0.01894	2766.50000000	01:04:52
0.01894	1861.10000000	01:04:44
0.01894	5203.90000000	01:04:44
0.01894	1861.10000000	01:04:43
0.01894	1387.90000000	01:04:43
0.01894	935.80000000	01:04:43
0.01894	1387.90000000	01:04:41
0.01894	2831.20000000	01:04:41
0.01893	1743.10000000	01:03:59
0.01892	1395.80000000	01:03:59
0.01891	1861.10000000	01:03:59
0.01893	371.20000000	01:03:56
0.01901	369.40000000	01:00:49
0.01901	1861.70000000	01:00:49
0.01902	1860.60000000	01:00:49
0.01906	375.90000000	00:54:51
0.01907	1861.10000000	00:54:51
0.01916	1000.00000000	00:46:32
0.01915	1861.10000000	00:36:17
0.01915	1215.50000000	00:34:00
0.01915	1861.10000000	00:34:00
0.01915	1864.30000000	00:34:00
0.01918	375.30000000	00:25:54
0.01921	379.60000000	00:24:44
0.01920	179.30000000	00:24:44
0.01911	1863.10000000	00:16:06
0.01911	375.30000000	00:08:49
0.01913	370.20000000	00:02:12
0.01906	1861.70000000	00:00:46
0.01907	1861.70000000	00:00:46
0.01900	369.40000000	23:35:57
0.01901	721.00000000	23:32:02
0.01888	379.80000000	23:26:48
0.01884	373.90000000	23:26:40
0.01878	2777.20000000	23:22:11
0.01883	379.60000000	23:17:51
0.01872	1387.80000000	23:13:49
0.01871	1851.50000000	23:13:49
0.01869	369.40000000	23:13:45
0.01873	1853.90000000	23:13:28
0.01875	26500.00000000	23:13:28
0.01881	430.60000000	23:12:48
0.01882	179.50000000	23:12:46
0.01886	1835.60000000	23:09:11
0.01898	2829.80000000	23:06:48
0.01898	1377.00000000	23:06:48
0.01905	373.90000000	23:02:02
0.01902	19011.80000000	22:55:19
0.01902	1832.10000000	22:55:19
0.01901	1832.10000000	22:55:19
0.01900	1121.60000000	22:55:19
0.01898	370.20000000	22:55:19
0.01898	1832.10000000	22:55:19
0.01907	99.10000000	22:42:18
0.01920	179.50000000	22:31:37
0.01923	1829.10000000	21:57:00
0.01939	373.90000000	21:15:59
0.01945	520.10000000	20:47:53
0.01945	647.60000000	20:47:53
0.01945	1371.40000000	20:47:53
0.01944	379.80000000	20:35:55
0.01944	1371.00000000	20:35:55
0.01944	914.00000000	20:35:55
0.01940	1159.90000000	20:34:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.84%	Volume 251,794
Máx. 0.01996	Min. 0.01869
7 Dias
Variação -13.01%	Volume 11,656,982
Máx. 0.02174	Min. 0.01869
30 Dias
Variação -18.41%	Volume 84,610,775
Máx. 0.02390	Min. 0.01869