SONIC/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02065	24181.20000000	18:59:40
0.02065	474.60000000	18:59:40
0.02065	1195.10000000	18:59:36
0.02062	258.40000000	18:59:19
0.02062	675.00000000	18:59:19
0.02065	675.00000000	18:59:16
0.02064	675.00000000	18:59:14
0.02063	967.90000000	18:59:13
0.02063	1135.80000000	18:59:13
0.02064	582.60000000	18:59:13
0.02064	378.60000000	18:59:13
0.02066	675.00000000	18:58:13
0.02066	1500.00000000	18:58:08
0.02066	675.00000000	18:58:08
0.02071	675.00000000	18:58:01
0.02069	675.00000000	18:57:49
0.02068	675.00000000	18:57:49
0.02068	675.00000000	18:57:49
0.02069	378.90000000	18:57:48
0.02069	603.20000000	18:57:48
0.02069	675.00000000	18:57:48
0.02070	178.90000000	18:57:48
0.02070	496.10000000	18:57:48
0.02070	378.70000000	18:57:48
0.02070	201.00000000	18:57:48
0.02070	400.80000000	18:57:48
0.02070	675.00000000	18:57:48
0.02074	332.10000000	18:57:48
0.02074	1068.50000000	18:57:48
0.02074	2636.60000000	18:57:48
0.02073	675.00000000	18:55:58
0.02070	675.00000000	18:52:06
0.02070	675.00000000	18:51:43
0.02072	627.70000000	18:50:44
0.02076	963.50000000	18:49:07
0.02075	679.00000000	18:49:04
0.02075	963.70000000	18:49:00
0.02075	963.00000000	18:48:17
0.02078	962.80000000	18:47:42
0.02075	963.70000000	18:46:02
0.02074	963.90000000	18:45:56
0.02076	560.90000000	18:45:38
0.02078	961.60000000	18:44:55
0.02077	484.40000000	18:40:58
0.02080	286.80000000	18:40:58
0.02080	675.00000000	18:40:56
0.02080	960.40000000	18:40:55
0.02081	242.20000000	18:40:02
0.02087	4325.00000000	18:39:18
0.02087	380.40000000	18:39:18
0.02087	675.00000000	18:39:18
0.02086	675.00000000	18:39:18
0.02083	675.00000000	18:37:05
0.02083	959.10000000	18:36:33
0.02084	635.00000000	18:33:48
0.02084	675.00000000	18:29:46
0.02084	959.30000000	18:29:09
0.02083	675.00000000	18:28:43
0.02084	613.30000000	18:28:43
0.02084	345.80000000	18:28:43
0.02084	675.00000000	18:28:43
0.02090	675.00000000	18:06:15
0.02100	47.60000000	17:47:51
0.02102	47.50000000	17:47:08
0.02090	517.00000000	17:31:35
0.02086	1094.10000000	17:30:14
0.02086	1094.10000000	17:30:14
0.02084	675.00000000	17:28:53
0.02085	958.20000000	17:28:53
0.02090	426.20000000	17:28:46
0.02090	529.10000000	17:28:46
0.02093	63.80000000	17:20:36
0.02094	954.80000000	17:20:36
0.02094	954.60000000	17:20:30
0.02096	380.40000000	17:18:32
0.02095	5000.00000000	17:18:32
0.02090	647.00000000	17:16:38
0.02091	956.60000000	17:14:56
0.02091	956.60000000	17:14:52
0.02091	956.60000000	17:14:48
0.02091	405.60000000	17:14:45
0.02091	551.00000000	17:14:38
0.02091	956.60000000	17:14:34
0.02091	956.60000000	17:14:07
0.02091	956.60000000	17:13:58
0.02091	956.60000000	17:13:55
0.02091	956.60000000	17:13:52
0.02091	956.60000000	17:13:42
0.02088	237.50000000	17:10:19
0.02089	675.00000000	17:10:19
0.02093	361.50000000	17:08:17
0.02093	675.00000000	17:08:17
0.02094	675.00000000	17:08:17
0.02093	1042.70000000	17:06:27
0.02093	1042.70000000	17:06:27
0.02093	1042.70000000	17:06:27
0.02094	953.40000000	16:58:17
0.02093	955.10000000	16:53:31
0.02100	48.00000000	16:42:19
0.02096	345.90000000	16:42:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.95%	Volume 3,232,471
Máx. 0.02254	Min. 0.01940
7 Dias
Variação +16.34%	Volume 20,836,396
Máx. 0.02254	Min. 0.01728
30 Dias
Variação -10.57%	Volume 73,321,002
Máx. 0.02311	Min. 0.01682