SONIC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0243	1207.00000000	21:16:07
0.0243	683.00000000	21:16:07
0.0243	1127.00000000	21:16:07
0.0243	1236.00000000	21:16:07
0.0242	15094.00000000	21:16:07
0.0242	15094.00000000	21:16:07
0.0242	683.00000000	21:16:07
0.0242	1110.00000000	21:16:07
0.0242	2014.00000000	21:16:07
0.0242	8732.00000000	21:16:07
0.0242	6296.00000000	21:16:07
0.0242	1123.00000000	21:16:07
0.0242	1148.00000000	21:16:07
0.0242	418.00000000	21:16:07
0.0242	1133.00000000	21:16:07
0.0243	10.00000000	21:16:07
0.0243	1118.00000000	21:16:07
0.0243	1093.00000000	21:16:07
0.0243	267.00000000	21:15:13
0.0243	84.00000000	21:14:37
0.0243	161.00000000	21:13:17
0.0243	304.00000000	21:13:15
0.0243	1146.00000000	21:13:00
0.0243	633.00000000	21:12:16
0.0243	1139.00000000	21:10:51
0.0243	1346.00000000	21:10:51
0.0243	18.00000000	21:10:51
0.0243	226.00000000	21:10:51
0.0243	996.00000000	21:08:58
0.0243	480.00000000	21:08:58
0.0242	232.00000000	21:06:03
0.0242	262.00000000	21:06:03
0.0243	546.00000000	21:05:13
0.0243	1095.00000000	21:05:13
0.0243	421.00000000	21:05:13
0.0242	458.00000000	21:04:25
0.0242	585.00000000	21:03:33
0.0242	185.00000000	21:03:33
0.0242	522.00000000	21:03:33
0.0242	204.00000000	21:03:03
0.0242	1163.00000000	21:03:03
0.0242	621.00000000	21:03:03
0.0242	1823.00000000	21:03:03
0.0242	14.00000000	21:01:51
0.0242	2334.00000000	21:01:11
0.0242	8222.00000000	21:01:11
0.0242	2000.00000000	21:01:11
0.0242	1097.00000000	21:01:11
0.0242	3004.00000000	21:01:11
0.0242	2000.00000000	21:01:11
0.0242	258.00000000	21:01:11
0.0242	249.00000000	21:01:11
0.0242	1118.00000000	21:01:11
0.0242	2171.00000000	21:01:11
0.0242	2000.00000000	21:01:11
0.0242	1124.00000000	21:01:11
0.0242	2857.00000000	21:01:11
0.0242	2659.00000000	21:01:11
0.0242	2000.00000000	21:01:11
0.0242	119.00000000	21:01:11
0.0242	1113.00000000	21:01:11
0.0243	1096.00000000	21:01:11
0.0243	3072.00000000	21:01:11
0.0243	2000.00000000	21:01:11
0.0243	1146.00000000	21:01:11
0.0243	296.00000000	21:01:11
0.0243	495.00000000	21:00:39
0.0243	1096.00000000	20:59:48
0.0243	216.00000000	20:59:48
0.0242	5.00000000	20:57:00
0.0242	30.00000000	20:56:50
0.0242	426.00000000	20:56:24
0.0242	3285.00000000	20:55:00
0.0242	3.00000000	20:55:00
0.0242	10.00000000	20:54:36
0.0242	235.00000000	20:54:04
0.0242	11.00000000	20:54:00
0.0242	217.00000000	20:53:07
0.0243	111.00000000	20:53:00
0.0243	572.00000000	20:53:00
0.0243	11.00000000	20:52:51
0.0242	12.00000000	20:50:31
0.0243	127.00000000	20:49:04
0.0243	173.00000000	20:49:04
0.0243	1102.00000000	20:47:11
0.0243	2883.00000000	20:47:11
0.0243	10.00000000	20:46:54
0.0243	1144.00000000	20:46:34
0.0243	1100.00000000	20:46:06
0.0243	1100.00000000	20:45:41
0.0243	410.00000000	20:44:47
0.0243	421.00000000	20:44:47
0.0243	10.00000000	20:44:09
0.0243	792.00000000	20:43:28
0.0243	462.00000000	20:43:28
0.0243	208.00000000	20:43:28
0.0243	277.00000000	20:43:28
0.0243	1731.00000000	20:42:27
0.0243	329.00000000	20:42:27
0.0243	21.00000000	20:42:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.18%	Volume 21,905,178
Máx. 0.0257	Min. 0.0236
7 Dias
Variação -10.93%	Volume 111,227,352
Máx. 0.0274	Min. 0.0235
30 Dias
Variação -37.58%	Volume 441,220,875
Máx. 0.0389	Min. 0.0235