SONIC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0185	1654.00000000	08:50:07
0.0186	2436.00000000	08:50:07
0.0186	2000.00000000	08:50:07
0.0186	4365.00000000	08:50:07
0.0186	1986.00000000	08:46:23
0.0186	4365.00000000	08:46:23
0.0186	1078.00000000	08:42:10
0.0186	2965.00000000	08:41:06
0.0186	563.00000000	08:37:01
0.0186	2.00000000	08:37:01
0.0186	8705.00000000	08:36:19
0.0186	610.00000000	08:36:12
0.0185	28966.00000000	08:36:10
0.0185	2000.00000000	08:36:10
0.0185	1662.00000000	08:36:10
0.0185	283.00000000	08:36:10
0.0185	4365.00000000	08:36:10
0.0185	2.00000000	08:36:10
0.0185	216.00000000	08:36:10
0.0186	285.00000000	08:36:04
0.0185	621.00000000	08:35:19
0.0186	1750.00000000	08:31:05
0.0186	2000.00000000	08:31:05
0.0185	2000.00000000	08:31:05
0.0186	6695.00000000	08:31:05
0.0186	2.00000000	08:31:05
0.0186	322.00000000	08:30:38
0.0186	591.00000000	08:28:34
0.0186	1926.00000000	08:28:34
0.0186	1906.00000000	08:28:34
0.0186	1901.00000000	08:28:34
0.0186	541.00000000	08:28:34
0.0186	300.00000000	08:28:16
0.0186	283.00000000	08:22:07
0.0186	17.00000000	08:22:07
0.0186	326.00000000	08:10:05
0.0186	2000.00000000	08:07:41
0.0186	2.00000000	08:07:41
0.0186	3053.00000000	08:05:05
0.0186	283.00000000	08:05:05
0.0186	2938.00000000	08:05:05
0.0186	2000.00000000	08:05:05
0.0186	2000.00000000	08:05:05
0.0186	283.00000000	08:05:05
0.0186	2.00000000	08:05:05
0.0186	3436.00000000	08:05:05
0.0186	4047.00000000	08:03:09
0.0186	283.00000000	08:03:09
0.0186	2000.00000000	08:03:09
0.0186	2.00000000	08:03:09
0.0186	283.00000000	08:03:09
0.0186	1588.00000000	08:03:09
0.0186	8078.00000000	08:03:09
0.0186	1628.00000000	08:03:09
0.0186	665.00000000	08:03:09
0.0186	790.00000000	08:03:02
0.0186	2.00000000	08:02:25
0.0186	283.00000000	08:02:25
0.0186	11.00000000	08:02:25
0.0186	512.00000000	08:02:01
0.0186	1075.00000000	08:00:49
0.0186	10.00000000	08:00:48
0.0186	278.00000000	08:00:48
0.0186	2.00000000	07:58:52
0.0187	987.00000000	07:55:18
0.0187	278.00000000	07:55:18
0.0186	11.00000000	07:55:18
0.0186	2.00000000	07:55:18
0.0186	2000.00000000	07:54:58
0.0186	291.00000000	07:54:28
0.0186	4181.00000000	07:54:28
0.0186	8074.00000000	07:54:28
0.0186	2.00000000	07:54:28
0.0186	633.00000000	07:53:09
0.0186	349.00000000	07:45:07
0.0186	2000.00000000	07:45:07
0.0186	2.00000000	07:45:07
0.0186	568.00000000	07:40:08
0.0186	4879.00000000	07:40:08
0.0186	1591.00000000	07:39:13
0.0186	1526.00000000	07:39:13
0.0186	473.00000000	07:39:13
0.0186	523.00000000	07:39:01
0.0186	45.00000000	07:34:18
0.0186	8043.00000000	07:32:01
0.0186	2000.00000000	07:32:01
0.0186	5881.00000000	07:32:01
0.0186	2.00000000	07:32:01
0.0185	811.00000000	07:30:07
0.0186	1432.00000000	07:28:42
0.0186	299.00000000	07:28:27
0.0186	2000.00000000	07:27:02
0.0186	11.00000000	07:27:02
0.0186	2.00000000	07:27:02
0.0185	2000.00000000	07:26:12
0.0185	173.00000000	07:26:12
0.0185	1070.00000000	07:25:06
0.0185	457.00000000	07:25:06
0.0185	2.00000000	07:25:06
0.0185	2000.00000000	07:25:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.08%	Volume 8,008,295
Máx. 0.0198	Min. 0.0185
7 Dias
Variação -11.59%	Volume 59,939,280
Máx. 0.0215	Min. 0.0178
30 Dias
Variação -17.23%	Volume 421,176,608
Máx. 0.0238	Min. 0.0178