SONIC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03321	126.30000000	23:02:22
0.03322	98.90000000	23:02:21
0.03322	76.10000000	23:02:21
0.03322	124.00000000	23:02:06
0.03324	205.60000000	23:02:03
0.03328	133.50000000	23:01:10
0.03328	225.10000000	23:01:10
0.03306	123.00000000	22:59:59
0.03305	125.00000000	22:59:39
0.03306	174.00000000	22:59:27
0.03306	160.30000000	22:59:27
0.03305	157.00000000	22:59:15
0.03305	224.50000000	22:59:13
0.03305	57.10000000	22:58:34
0.03305	147.90000000	22:58:29
0.03305	118.10000000	22:58:16
0.03305	44.90000000	22:58:16
0.03305	120.00000000	22:57:52
0.03308	203.50000000	22:57:49
0.03308	136.20000000	22:57:49
0.03308	139.80000000	22:57:49
0.03309	205.80000000	22:57:27
0.03308	74.90000000	22:57:23
0.03308	130.10000000	22:57:23
0.03309	191.10000000	22:57:11
0.03306	177.10000000	22:57:10
0.03327	131.20000000	22:56:30
0.03327	128.80000000	22:56:30
0.03326	223.20000000	22:56:28
0.03326	193.10000000	22:56:28
0.03324	49.10000000	22:56:16
0.03324	169.00000000	22:56:12
0.03326	80.00000000	22:55:37
0.03326	110.00000000	22:55:19
0.03325	157.20000000	22:55:18
0.03325	152.00000000	22:55:18
0.03325	151.80000000	22:55:18
0.03327	109.40000000	22:54:01
0.03327	125.60000000	22:54:01
0.03326	135.30000000	22:54:00
0.03328	146.80000000	22:53:31
0.03328	202.50000000	22:53:31
0.03307	168.50000000	22:52:15
0.03308	168.70000000	22:52:13
0.03308	121.80000000	22:52:13
0.03308	134.50000000	22:52:13
0.03305	130.60000000	22:51:32
0.03305	61.00000000	22:51:22
0.03307	130.00000000	22:51:03
0.03307	162.10000000	22:51:03
0.03311	115.00000000	22:50:59
0.03312	43.70000000	22:48:04
0.03318	13.00000000	22:42:55
0.03318	47.20000000	22:37:24
0.03321	15.10000000	22:31:55
0.03321	45.00000000	22:26:26
0.03343	45.40000000	22:21:05
0.03326	22.40000000	22:15:48
0.03348	44.00000000	22:10:23
0.03326	37.70000000	22:05:11
0.03336	36.70000000	21:59:39
0.03354	48.40000000	21:54:20
0.03354	55.10000000	21:54:20
0.03354	145.20000000	21:54:11
0.03353	173.00000000	21:54:07
0.03353	174.00000000	21:54:07
0.03326	215.00000000	21:53:46
0.03358	161.70000000	21:53:36
0.03358	135.10000000	21:53:36
0.03356	186.50000000	21:53:17
0.03335	121.50000000	21:52:52
0.03335	190.30000000	21:52:52
0.03364	128.50000000	21:52:29
0.03362	155.30000000	21:52:06
0.03362	152.10000000	21:52:06
0.03333	205.00000000	21:51:39
0.03333	162.70000000	21:51:39
0.03361	201.20000000	21:51:14
0.03363	221.60000000	21:51:03
0.03363	133.20000000	21:51:03
0.03362	159.80000000	21:51:00
0.03318	174.00000000	21:50:38
0.03318	160.10000000	21:50:38
0.03318	179.40000000	21:50:21
0.03318	185.50000000	21:50:21
0.03319	162.50000000	21:50:17
0.03316	140.30000000	21:49:51
0.03316	154.50000000	21:49:51
0.03316	197.00000000	21:49:51
0.03353	63.10000000	21:49:22
0.03353	204.20000000	21:49:22
0.03353	276.90000000	21:49:22
0.03346	191.80000000	21:49:18
0.03348	144.60000000	21:49:03
0.03311	185.80000000	21:48:59
0.03311	185.70000000	21:48:59
0.03311	146.60000000	21:48:59
0.03349	57.50000000	21:48:43
0.03324	143.00000000	21:48:38
0.03322	17.00000000	21:48:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.13%	Volume 130,463
Máx. 0.03413	Min. 0.03209
7 Dias
Variação -11.13%	Volume 2,301,644
Máx. 0.03768	Min. 0.03209
30 Dias
Variação -11.20%	Volume 13,402,693
Máx. 0.05290	Min. 0.03209