SONIC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02606	121.90000000	06:47:27
0.02606	78.10000000	06:47:27
0.02590	200.00000000	06:47:04
0.02606	171.80000000	06:46:38
0.02606	253.20000000	06:46:38
0.02603	114.00000000	06:46:13
0.02602	166.00000000	06:45:38
0.02587	62.80000000	06:45:20
0.02587	168.50000000	06:45:20
0.02587	159.20000000	06:45:20
0.02604	264.50000000	06:45:02
0.02602	69.50000000	06:44:17
0.02588	229.50000000	06:44:09
0.02603	66.80000000	06:44:00
0.02603	208.20000000	06:44:00
0.02605	110.60000000	06:43:33
0.02605	279.10000000	06:43:33
0.02605	154.70000000	06:43:33
0.02605	265.60000000	06:43:33
0.02604	180.60000000	06:43:15
0.02604	235.00000000	06:43:15
0.02591	82.00000000	06:42:16
0.02604	191.90000000	06:42:09
0.02590	61.00000000	06:41:53
0.02605	100.00000000	06:41:40
0.02604	219.60000000	06:41:23
0.02585	249.10000000	06:41:08
0.02585	265.30000000	06:41:08
0.02607	7.50000000	06:40:57
0.02607	272.50000000	06:40:57
0.02607	253.80000000	06:40:41
0.02590	164.90000000	06:40:15
0.02590	160.10000000	06:40:15
0.02583	172.00000000	06:39:47
0.02590	92.90000000	06:39:46
0.02590	170.10000000	06:39:46
0.02590	287.00000000	06:39:46
0.02585	221.10000000	06:39:27
0.02603	212.80000000	06:39:07
0.02586	34.90000000	06:38:59
0.02586	221.80000000	06:38:59
0.02589	64.50000000	06:37:30
0.02588	55.00000000	06:36:43
0.02610	126.50000000	06:36:39
0.02589	90.00000000	06:36:04
0.02590	133.00000000	06:35:39
0.02609	104.50000000	06:35:34
0.02609	117.80000000	06:35:16
0.02609	278.20000000	06:35:16
0.02584	55.00000000	06:34:27
0.02600	79.00000000	06:32:21
0.02600	26.60000000	06:32:03
0.02600	168.40000000	06:32:03
0.02578	98.00000000	06:31:33
0.02578	137.10000000	06:31:31
0.02578	226.50000000	06:31:31
0.02578	261.40000000	06:31:31
0.02582	212.80000000	06:31:07
0.02590	272.00000000	06:30:48
0.02590	193.80000000	06:30:48
0.02590	221.20000000	06:30:48
0.02591	155.40000000	06:30:29
0.02591	199.90000000	06:30:29
0.02591	191.20000000	06:30:29
0.02591	127.40000000	06:30:29
0.02591	77.50000000	06:30:26
0.02588	128.00000000	06:30:04
0.02582	253.80000000	06:29:42
0.02570	177.50000000	06:29:15
0.02570	60.50000000	06:28:08
0.02585	140.00000000	06:28:07
0.02589	214.00000000	06:28:03
0.02589	185.60000000	06:28:03
0.02582	57.70000000	06:24:48
0.02580	80.00000000	06:19:35
0.02580	100.00000000	06:19:06
0.02583	147.30000000	06:19:04
0.02583	242.70000000	06:19:04
0.02563	84.10000000	06:18:01
0.02563	266.90000000	06:18:01
0.02577	46.90000000	06:17:05
0.02558	75.00000000	06:12:01
0.02559	77.90000000	06:11:41
0.02559	231.80000000	06:11:41
0.02556	8.40000000	06:07:23
0.02556	158.70000000	06:07:23
0.02572	205.00000000	06:06:07
0.02570	93.20000000	06:04:49
0.02557	70.00000000	06:02:20
0.02557	119.00000000	06:02:16
0.02558	150.00000000	06:01:07
0.02557	59.50000000	05:57:18
0.02556	120.60000000	05:57:02
0.02569	68.00000000	05:56:41
0.02551	155.00000000	05:56:19
0.02552	201.30000000	05:56:13
0.02569	56.60000000	05:56:03
0.02564	28.20000000	05:53:05
0.02564	171.10000000	05:53:05
0.02566	160.00000000	05:52:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.58%	Volume 319,694
Máx. 0.02610	Min. 0.02448
7 Dias
Variação -6.49%	Volume 1,736,766
Máx. 0.02829	Min. 0.02448
30 Dias
Variação -32.14%	Volume 9,142,373
Máx. 0.04004	Min. 0.02448