SONIC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02539	278.90000000	04:25:57
0.02542	231.60000000	04:25:29
0.02522	199.40000000	04:25:10
0.02522	176.70000000	04:25:10
0.02522	271.60000000	04:25:10
0.02555	229.80000000	04:24:46
0.02555	266.60000000	04:24:46
0.02555	160.50000000	04:24:46
0.02554	289.80000000	04:24:29
0.02529	293.20000000	04:24:24
0.02532	163.40000000	04:24:11
0.02559	209.70000000	04:23:50
0.02559	248.30000000	04:23:50
0.02559	167.20000000	04:23:50
0.02559	223.70000000	04:23:50
0.02532	163.00000000	04:23:39
0.02532	243.80000000	04:23:39
0.02559	267.00000000	04:23:29
0.02534	181.30000000	04:23:19
0.02534	287.30000000	04:23:19
0.02558	201.10000000	04:23:13
0.02558	238.10000000	04:23:13
0.02558	287.60000000	04:23:13
0.02558	271.40000000	04:23:06
0.02558	244.20000000	04:23:06
0.02556	159.60000000	04:22:37
0.02555	260.70000000	04:22:32
0.02555	197.10000000	04:22:32
0.02555	220.20000000	04:22:32
0.02533	285.20000000	04:22:25
0.02556	210.40000000	04:22:15
0.02556	230.80000000	04:22:15
0.02556	170.40000000	04:22:15
0.02555	271.60000000	04:22:13
0.02556	269.90000000	04:22:04
0.02554	217.70000000	04:21:34
0.02554	252.40000000	04:21:34
0.02554	209.50000000	04:21:34
0.02534	237.80000000	04:21:20
0.02534	203.00000000	04:21:20
0.02531	94.50000000	04:21:15
0.02532	122.20000000	04:21:11
0.02532	290.30000000	04:21:11
0.02558	222.90000000	04:21:03
0.02521	254.20000000	04:20:57
0.02558	289.70000000	04:20:56
0.02522	230.50000000	04:20:26
0.02541	87.90000000	04:20:15
0.02541	237.10000000	04:20:15
0.02540	218.70000000	04:19:50
0.02539	7.60000000	04:19:34
0.02539	167.90000000	04:19:34
0.02517	60.10000000	04:16:18
0.02518	55.20000000	04:10:37
0.02518	34.80000000	04:10:37
0.02518	224.00000000	04:10:21
0.02520	178.30000000	04:10:04
0.02534	82.00000000	04:05:48
0.02517	88.00000000	04:05:32
0.02534	95.70000000	04:05:09
0.02534	162.10000000	04:05:09
0.02534	290.20000000	04:05:09
0.02532	195.90000000	04:05:02
0.02532	177.00000000	04:04:57
0.02536	71.00000000	04:01:14
0.02518	100.00000000	04:00:43
0.02520	125.00000000	04:00:15
0.02522	84.70000000	03:55:21
0.02544	72.20000000	03:49:56
0.02522	50.50000000	03:44:40
0.02519	54.00000000	03:39:15
0.02532	48.50000000	03:33:58
0.02524	48.90000000	03:28:46
0.02504	62.20000000	03:23:27
0.02501	188.00000000	03:18:14
0.02502	92.90000000	03:18:02
0.02502	222.10000000	03:18:02
0.02526	55.40000000	03:14:30
0.02526	128.10000000	03:14:30
0.02526	171.90000000	03:14:30
0.02506	201.90000000	03:14:10
0.02500	180.10000000	03:14:00
0.02502	63.00000000	03:09:18
0.02502	30.30000000	03:07:41
0.02502	175.20000000	03:07:41
0.02502	220.00000000	03:07:28
0.02504	60.50000000	03:02:36
0.02527	50.10000000	02:57:15
0.02508	55.00000000	02:52:07
0.02531	157.00000000	02:49:14
0.02511	180.50000000	02:49:10
0.02511	160.50000000	02:49:10
0.02526	70.30000000	02:44:46
0.02498	24.40000000	02:39:24
0.02498	277.10000000	02:39:24
0.02503	182.00000000	02:38:02
0.02498	61.60000000	02:37:52
0.02516	53.50000000	02:32:23
0.02511	111.40000000	02:27:11
0.02511	24.70000000	02:27:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.08%	Volume 310,960
Máx. 0.02647	Min. 0.02448
7 Dias
Variação -8.90%	Volume 1,698,102
Máx. 0.02829	Min. 0.02448
30 Dias
Variação -33.88%	Volume 9,103,709
Máx. 0.04004	Min. 0.02448