S/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.022356	1923.30000000	20:26:57
0.023781	6000.00000000	21:10:02
0.023961	500.00000000	21:10:02
0.024402	1761.40000000	16:29:43
0.024284	500.00000000	16:29:43
0.024599	500.00000000	17:35:30
0.024642	500.00000000	17:35:30
0.026980	500.00000000	20:33:23
0.027141	500.00000000	18:11:20
0.026667	500.00000000	18:03:54
0.026763	500.00000000	18:03:46
0.027181	1761.40000000	18:02:17
0.027387	1747.80000000	21:55:06
0.026115	500.00000000	10:06:36
0.026000	500.00000000	15:49:59
0.028940	25000.00000000	17:31:31
0.028025	500.00000000	12:11:16
0.027414	500.00000000	11:42:17
0.027882	500.00000000	11:41:41
0.028247	1747.80000000	11:21:39
0.028253	500.00000000	11:21:39
0.042172	500.00000000	17:51:40
0.042803	500.00000000	20:49:02
0.043854	500.00000000	07:55:14
0.042387	500.00000000	02:41:16
0.043367	500.00000000	02:39:26
0.044012	500.00000000	02:37:02
0.044413	500.00000000	12:01:59
0.044815	500.00000000	12:01:15
0.047576	500.00000000	18:10:37
0.048434	1019.40000000	16:30:14
0.048850	1019.40000000	16:06:25
0.049066	500.00000000	16:06:16
0.049463	500.00000000	16:01:13
0.048671	500.00000000	15:20:04
0.046344	500.00000000	13:58:02
0.046465	500.00000000	22:50:18
0.045968	500.00000000	17:35:25
0.044272	500.00000000	16:22:47
0.043898	500.00000000	16:19:23
0.042629	500.00000000	14:22:52
0.042800	500.00000000	05:24:18
0.042331	500.00000000	05:18:52
0.041930	500.00000000	05:15:26
0.041670	500.00000000	05:13:29
0.041992	500.00000000	08:31:54
0.042298	500.00000000	08:31:22
0.041653	500.00000000	08:11:44
0.041435	500.00000000	08:09:33
0.041017	500.00000000	04:34:51
0.041961	500.00000000	04:01:47
0.040967	500.00000000	08:34:39
0.039301	275.50000000	05:22:18
0.040148	500.00000000	22:22:50
0.040891	500.00000000	10:53:38
0.040790	500.00000000	10:33:50
0.040089	500.00000000	09:32:03
0.036345	500.00000000	10:42:34
0.037871	500.00000000	18:25:03
0.035163	500.00000000	20:11:24
0.037129	500.00000000	04:48:09
0.038824	500.00000000	01:15:57
0.035401	500.00000000	00:51:16
0.035440	4640.20000000	13:34:31
0.035440	36759.80000000	13:34:31
0.037437	500.00000000	17:05:55
0.042884	500.00000000	08:11:56
0.042827	500.00000000	02:51:17
0.043060	500.00000000	01:55:11
0.044340	500.00000000	11:48:33
0.042264	500.00000000	03:14:36
0.041793	500.00000000	03:00:17
0.040594	500.00000000	12:27:53
0.041172	500.00000000	11:36:55
0.043562	500.00000000	10:22:06
0.044573	500.00000000	10:20:07
0.044525	500.00000000	10:19:47
0.044551	500.00000000	10:18:27
0.044838	500.00000000	10:18:04
0.044356	500.00000000	10:14:49
0.041280	500.00000000	09:30:08
0.041207	433.20000000	09:19:59
0.040544	500.00000000	08:51:03
0.036115	477.80000000	11:58:02
0.033560	20330.90000000	21:03:18
0.033560	13585.40000000	21:03:16
0.033560	489.70000000	21:03:07
0.033560	491.90000000	21:03:05
0.033560	481.20000000	21:03:04
0.033640	492.40000000	20:46:56
0.033770	497.50000000	20:38:15
0.033770	477.60000000	20:38:13
0.033770	486.50000000	20:38:12
0.033770	489.00000000	20:38:11
0.033770	484.90000000	20:38:10
0.033487	481.60000000	10:00:12
0.033487	496.10000000	10:00:10
0.033487	497.20000000	09:58:57
0.033487	495.20000000	09:58:54
0.033487	489.60000000	09:58:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.70%	Volume 8,423
Máx. 0.023961	Min. 0.022356
7 Dias
Variação -17.75%	Volume 15,446
Máx. 0.027181	Min. 0.022356
30 Dias
Variação -20.87%	Volume 46,942
Máx. 0.028940	Min. 0.022356