S/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.046764	771.40000000	06:36:19
0.046668	500.00000000	06:36:19
0.046797	1638.00000000	06:28:00
0.046688	500.00000000	06:28:00
0.046757	2500.00000000	05:56:59
0.046646	500.00000000	05:56:59
0.048500	26301.90000000	00:41:31
0.048500	1912.40000000	00:41:30
0.048500	12947.30000000	00:41:30
0.048500	3694.10000000	00:41:27
0.048500	4996.30000000	00:41:27
0.048500	27551.50000000	00:41:27
0.048501	4081.70000000	00:40:30
0.048500	12571.60000000	00:40:15
0.048500	12375.30000000	00:40:14
0.048500	12220.50000000	00:40:14
0.048500	12004.90000000	00:40:14
0.048500	1871.90000000	00:40:10
0.048500	5912.80000000	00:40:08
0.048500	3763.20000000	00:40:07
0.048500	28301.80000000	00:40:03
0.048500	11698.60000000	00:40:02
0.048500	11468.00000000	00:40:02
0.048500	1878.20000000	00:40:00
0.048500	11226.80000000	00:40:00
0.048500	4253.50000000	00:39:57
0.048500	27550.40000000	00:39:57
0.048500	28301.80000000	00:39:51
0.048500	6456.70000000	00:39:33
0.048500	1878.20000000	00:39:33
0.048500	8054.20000000	00:39:33
0.048500	27549.30000000	00:39:30
0.048500	3772.50000000	00:38:40
0.048500	10576.70000000	00:38:36
0.048500	1869.50000000	00:38:35
0.048500	10500.20000000	00:38:30
0.048500	10302.90000000	00:38:30
0.048500	10101.40000000	00:38:29
0.048500	9897.40000000	00:38:29
0.048500	9695.20000000	00:38:28
0.048500	9487.80000000	00:38:28
0.048500	1878.20000000	00:38:25
0.048500	44593.50000000	00:38:19
0.048500	1878.20000000	00:38:10
0.048500	20254.40000000	00:38:07
0.048700	7266.60000000	00:38:07
0.048700	85125.30000000	00:37:30
0.048700	1907.00000000	00:37:10
0.048700	12579.80000000	00:37:02
0.048700	1909.10000000	00:36:58
0.048700	3842.70000000	00:36:56
0.048700	3668.60000000	00:36:56
0.048700	27438.10000000	00:36:56
0.048500	426.40000000	00:36:04
0.048368	46511.20000000	00:35:37
0.048125	19827.60000000	00:35:37
0.048124	19533.90000000	00:35:37
0.048062	20787.40000000	00:35:37
0.047952	21545.40000000	00:35:37
0.047927	8329.40000000	00:35:37
0.047901	5304.10000000	00:35:37
0.047900	9428.70000000	00:34:29
0.047900	9363.70000000	00:34:29
0.047900	9298.90000000	00:34:28
0.047900	3782.00000000	00:34:27
0.047900	9098.70000000	00:34:22
0.047900	1894.50000000	00:34:21
0.047900	8787.30000000	00:34:21
0.047900	8777.60000000	00:34:15
0.047900	8594.60000000	00:34:14
0.047900	8408.70000000	00:34:14
0.047900	8220.00000000	00:34:13
0.047900	7947.60000000	00:34:13
0.047900	4937.80000000	00:34:09
0.047900	27899.20000000	00:34:08
0.048000	7888.70000000	00:33:10
0.048000	7822.40000000	00:33:09
0.048000	7756.80000000	00:33:09
0.048000	7691.60000000	00:33:08
0.048000	3785.00000000	00:33:07
0.048000	1896.00000000	00:33:06
0.048000	7340.90000000	00:33:06
0.048000	7325.90000000	00:33:00
0.048000	7160.90000000	00:32:59
0.048000	5425.60000000	00:32:58
0.048000	1909.60000000	00:32:58
0.048000	6733.50000000	00:32:57
0.048000	17036.50000000	00:32:54
0.048000	27841.10000000	00:32:53
0.047951	19962.80000000	00:32:07
0.047927	8276.10000000	00:32:07
0.047901	5101.70000000	00:32:07
0.047900	6707.00000000	00:31:58
0.047900	6624.60000000	00:31:57
0.047900	6547.30000000	00:31:57
0.047900	6464.40000000	00:31:57
0.047900	1884.90000000	00:31:56
0.047900	6378.90000000	00:31:51
0.047900	6288.80000000	00:31:50
0.047900	6199.60000000	00:31:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.60%	Volume 5,281,541
Máx. 0.048700	Min. 0.045246
7 Dias
Variação -6.97%	Volume 9,841,951
Máx. 0.052728	Min. 0.043882
30 Dias
Variação +32.68%	Volume 10,304,478
Máx. 0.064988	Min. 0.033713