S/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.033461	500.00000000	20:42:00
0.033020	3542.10000000	18:28:23
0.032850	69000.00000000	18:28:23
0.032775	500.00000000	18:28:23
0.033192	665.10000000	18:25:41
0.032947	6000.00000000	18:25:41
0.032810	69000.00000000	18:25:41
0.032702	500.00000000	18:25:41
0.032730	723.70000000	17:11:15
0.032623	500.00000000	17:11:15
0.031770	2648.70000000	13:51:46
0.031701	500.00000000	13:51:46
0.031396	3911.70000000	13:11:00
0.031375	3661.00000000	13:10:07
0.032349	246.30000000	05:24:58
0.032414	3227.80000000	22:49:57
0.032415	1489.90000000	22:49:57
0.033050	106.20000000	19:52:17
0.032980	500.00000000	19:52:17
0.033576	1537.90000000	11:05:45
0.033575	1440.40000000	11:05:45
0.033487	993.70000000	10:48:35
0.033444	500.00000000	10:48:35
0.033550	596.10000000	10:33:41
0.033211	30160.70000000	09:56:18
0.033260	6000.00000000	09:56:18
0.033282	28085.80000000	09:56:18
0.033373	25558.20000000	09:56:18
0.033384	14001.80000000	09:56:18
0.033430	69000.00000000	09:56:18
0.033432	6693.50000000	09:56:18
0.033512	500.00000000	09:56:18
0.033373	2169.00000000	09:54:10
0.033384	14001.80000000	09:54:10
0.033420	5465.90000000	09:54:10
0.033490	500.00000000	09:54:10
0.032754	22136.70000000	09:54:10
0.032994	6000.00000000	09:54:10
0.033128	3911.70000000	09:54:10
0.033140	28621.70000000	09:54:10
0.033141	4853.20000000	09:54:10
0.033142	1440.40000000	09:54:10
0.033211	32255.60000000	09:54:10
0.033246	6000.00000000	09:54:10
0.033282	28085.80000000	09:54:10
0.033373	27727.20000000	09:54:10
0.033384	14001.80000000	09:54:10
0.033420	5465.90000000	09:54:10
0.033450	69000.00000000	09:54:10
0.033497	500.00000000	09:54:10
0.033500	9583.00000000	09:09:58
0.032715	0.90000000	20:22:54
0.034000	2526.90000000	15:00:33
0.032812	749.80000000	13:30:37
0.032812	363.60000000	09:34:33
0.032760	194.80000000	09:30:44
0.032760	305.20000000	09:22:25
0.032600	39500.00000000	08:51:37
0.032673	500.00000000	08:51:37
0.033540	3973.50000000	21:31:03
0.033457	500.00000000	21:31:03
0.032710	4086.90000000	12:58:01
0.032629	500.00000000	12:58:01
0.032529	269.60000000	12:08:56
0.032454	500.00000000	12:08:56
0.031828	500.00000000	11:17:18
0.032000	2626.00000000	09:19:44
0.031930	500.00000000	09:19:44
0.031490	2518.00000000	07:20:44
0.031413	500.00000000	07:20:44
0.031200	3205.10000000	07:13:39
0.031681	10000.00000000	06:32:40
0.031682	500.00000000	06:32:32
0.031500	1670.00000000	21:55:41
0.033190	1506.40000000	16:46:37
0.034254	71501.00000000	14:17:09
0.034252	6000.00000000	14:17:09
0.034001	6000.00000000	14:17:09
0.033898	28882.30000000	14:17:09
0.033840	25627.20000000	14:17:09
0.033750	6000.00000000	14:17:09
0.033745	27457.90000000	14:17:09
0.033736	1320.10000000	14:17:09
0.033658	28563.50000000	14:17:09
0.033657	1418.70000000	14:17:09
0.033635	15436.30000000	14:17:09
0.033590	6210.40000000	14:17:09
0.033590	69000.00000000	14:17:09
0.033499	500.00000000	14:17:09
0.033750	1866.90000000	09:13:29
0.033679	500.00000000	09:13:29
0.033800	500.00000000	06:42:21
0.033800	500.00000000	06:42:21
0.033800	500.00000000	06:42:21
0.033800	500.00000000	06:42:21
0.033800	500.00000000	06:42:21
0.033800	500.00000000	06:42:20
0.033800	500.00000000	06:42:20
0.033800	500.00000000	06:42:20
0.033800	500.00000000	06:42:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.23%	Volume 166,616
Máx. 0.033461	Min. 0.031375
7 Dias
Variação -6.08%	Volume 2,396,391
Máx. 0.036200	Min. 0.031200
30 Dias
Variação -36.89%	Volume 20,452,435
Máx. 0.064988	Min. 0.031200