S/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.034661	1589.80000000	04:25:55
0.033713	500.00000000	03:33:02
0.034474	490.00000000	20:36:22
0.035247	490.00000000	14:13:02
0.040631	500.00000000	10:44:41
0.041537	500.00000000	10:43:19
0.038201	500.00000000	08:54:32
0.037891	500.00000000	08:01:33
0.035278	500.00000000	22:18:23
0.033909	500.00000000	21:08:55
0.029601	1589.80000000	02:15:14
0.027477	1715.50000000	16:00:58
0.022505	259.30000000	16:54:30
0.022557	500.00000000	16:54:30
0.025940	1715.50000000	16:19:32
0.025040	500.00000000	14:01:44
0.024272	500.00000000	09:44:03
0.024758	500.00000000	08:54:14
0.023613	500.00000000	18:51:32
0.022374	6000.00000000	13:22:00
0.022360	6000.00000000	13:21:54
0.022195	6000.00000000	12:57:52
0.022030	500.00000000	12:46:34
0.022029	500.00000000	12:32:49
0.021987	6000.00000000	10:28:51
0.022153	500.00000000	10:28:51
0.022157	436.20000000	09:55:00
0.022154	500.00000000	09:55:00
0.022210	500.00000000	06:17:13
0.021809	6000.00000000	21:46:16
0.021975	6000.00000000	17:54:01
0.022082	6000.00000000	17:53:20
0.022141	500.00000000	17:51:39
0.022249	500.00000000	17:51:39
0.022528	6000.00000000	15:01:27
0.022475	6000.00000000	15:00:08
0.022362	6000.00000000	14:44:10
0.022307	500.00000000	14:44:10
0.022260	25000.00000000	14:16:46
0.022100	500.00000000	10:54:01
0.022963	6000.00000000	22:19:38
0.023137	500.00000000	22:19:38
0.022472	500.00000000	14:32:59
0.022478	500.00000000	14:32:59
0.022482	6000.00000000	14:32:59
0.022652	500.00000000	14:32:59
0.022533	500.00000000	13:20:06
0.022509	6000.00000000	13:08:42
0.022441	500.00000000	11:53:46
0.022375	6000.00000000	05:27:09
0.022208	500.00000000	05:27:08
0.021988	6000.00000000	04:32:27
0.022154	500.00000000	04:32:27
0.022719	1961.70000000	06:56:22
0.022294	500.00000000	01:36:53
0.022360	500.00000000	01:36:53
0.022863	1961.70000000	11:02:22
0.020242	2213.80000000	02:44:12
0.020334	500.00000000	03:30:47
0.020675	500.00000000	03:30:23
0.022262	500.00000000	12:37:28
0.022113	500.00000000	12:37:05
0.023989	2213.80000000	17:04:58
0.024322	6000.00000000	17:04:58
0.024506	500.00000000	17:04:58
0.024360	2181.30000000	15:55:50
0.024276	500.00000000	15:55:50
0.022296	500.00000000	11:23:24
0.022184	6000.00000000	09:02:00
0.022355	6000.00000000	09:02:00
0.022525	6000.00000000	09:02:00
0.022696	500.00000000	09:02:00
0.022004	500.00000000	08:59:46
0.022053	500.00000000	08:57:48
0.022091	2181.30000000	08:15:33
0.022589	500.00000000	07:35:40
0.022688	2125.00000000	07:34:43
0.018980	6500.00000000	20:46:16
0.019526	2125.00000000	20:46:16
0.019527	2275.00000000	20:46:16
0.019527	25000.00000000	20:46:16
0.019527	2125.00000000	20:46:15
0.019551	3482.00000000	20:46:15
0.019540	26518.00000000	20:46:15
0.020250	500.00000000	20:12:14
0.020545	500.00000000	18:44:41
0.020101	500.00000000	18:22:59
0.020123	500.00000000	18:14:27
0.019633	2113.40000000	17:29:12
0.018321	6500.00000000	16:51:35
0.018667	2113.40000000	16:14:42
0.020637	500.00000000	12:15:14
0.020450	500.00000000	19:43:36
0.020506	1923.30000000	19:28:33
0.020355	6000.00000000	19:28:32
0.020204	500.00000000	19:28:32
0.020037	500.00000000	19:28:14
0.020464	500.00000000	19:22:26
0.020884	6000.00000000	19:22:14
0.021042	500.00000000	19:22:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1,590
Máx. 0.034661	Min. 0.034661
7 Dias
Variação +0.54%	Volume 2,580
Máx. 0.034661	Min. 0.033713
30 Dias
Variação +53.66%	Volume 10,134
Máx. 0.041537	Min. 0.022505