S/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.021975	6000.00000000	17:54:01
0.022082	6000.00000000	17:53:20
0.022141	500.00000000	17:51:39
0.022249	500.00000000	17:51:39
0.022528	6000.00000000	15:01:27
0.022475	6000.00000000	15:00:08
0.022362	6000.00000000	14:44:10
0.022307	500.00000000	14:44:10
0.022260	25000.00000000	14:16:46
0.022100	500.00000000	10:54:01
0.022963	6000.00000000	22:19:38
0.023137	500.00000000	22:19:38
0.022472	500.00000000	14:32:59
0.022478	500.00000000	14:32:59
0.022482	6000.00000000	14:32:59
0.022652	500.00000000	14:32:59
0.022533	500.00000000	13:20:06
0.022509	6000.00000000	13:08:42
0.022441	500.00000000	11:53:46
0.022375	6000.00000000	05:27:09
0.022208	500.00000000	05:27:08
0.021988	6000.00000000	04:32:27
0.022154	500.00000000	04:32:27
0.022719	1961.70000000	06:56:22
0.022294	500.00000000	01:36:53
0.022360	500.00000000	01:36:53
0.022863	1961.70000000	11:02:22
0.020242	2213.80000000	02:44:12
0.020334	500.00000000	03:30:47
0.020675	500.00000000	03:30:23
0.022262	500.00000000	12:37:28
0.022113	500.00000000	12:37:05
0.023989	2213.80000000	17:04:58
0.024322	6000.00000000	17:04:58
0.024506	500.00000000	17:04:58
0.024360	2181.30000000	15:55:50
0.024276	500.00000000	15:55:50
0.022296	500.00000000	11:23:24
0.022184	6000.00000000	09:02:00
0.022355	6000.00000000	09:02:00
0.022525	6000.00000000	09:02:00
0.022696	500.00000000	09:02:00
0.022004	500.00000000	08:59:46
0.022053	500.00000000	08:57:48
0.022091	2181.30000000	08:15:33
0.022589	500.00000000	07:35:40
0.022688	2125.00000000	07:34:43
0.018980	6500.00000000	20:46:16
0.019526	2125.00000000	20:46:16
0.019527	2275.00000000	20:46:16
0.019527	25000.00000000	20:46:16
0.019527	2125.00000000	20:46:15
0.019551	3482.00000000	20:46:15
0.019540	26518.00000000	20:46:15
0.020250	500.00000000	20:12:14
0.020545	500.00000000	18:44:41
0.020101	500.00000000	18:22:59
0.020123	500.00000000	18:14:27
0.019633	2113.40000000	17:29:12
0.018321	6500.00000000	16:51:35
0.018667	2113.40000000	16:14:42
0.020637	500.00000000	12:15:14
0.020450	500.00000000	19:43:36
0.020506	1923.30000000	19:28:33
0.020355	6000.00000000	19:28:32
0.020204	500.00000000	19:28:32
0.020037	500.00000000	19:28:14
0.020464	500.00000000	19:22:26
0.020884	6000.00000000	19:22:14
0.021042	500.00000000	19:22:14
0.021218	500.00000000	19:22:10
0.022356	1923.30000000	20:26:57
0.023781	6000.00000000	21:10:02
0.023961	500.00000000	21:10:02
0.024402	1761.40000000	16:29:43
0.024284	500.00000000	16:29:43
0.024599	500.00000000	17:35:30
0.024642	500.00000000	17:35:30
0.026980	500.00000000	20:33:23
0.027141	500.00000000	18:11:20
0.026667	500.00000000	18:03:54
0.026763	500.00000000	18:03:46
0.027181	1761.40000000	18:02:17
0.027387	1747.80000000	21:55:06
0.026115	500.00000000	10:06:36
0.026000	500.00000000	15:49:59
0.028940	25000.00000000	17:31:31
0.028025	500.00000000	12:11:16
0.027414	500.00000000	11:42:17
0.027882	500.00000000	11:41:41
0.028247	1747.80000000	11:21:39
0.028253	500.00000000	11:21:39
0.042172	500.00000000	17:51:40
0.042803	500.00000000	20:49:02
0.043854	500.00000000	07:55:14
0.042387	500.00000000	02:41:16
0.043367	500.00000000	02:39:26
0.044012	500.00000000	02:37:02
0.044413	500.00000000	12:01:59
0.044815	500.00000000	12:01:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.57%	Volume 57,000
Máx. 0.022528	Min. 0.021975
7 Dias
Variação -3.88%	Volume 95,923
Máx. 0.023137	Min. 0.021975
30 Dias
Variação -19.15%	Volume 249,960
Máx. 0.027181	Min. 0.018321