S/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0357	24357.86787000	22:11:18
0.0356	665.96289000	22:11:18
0.0356	500.00000000	22:11:18
0.0356	12711.66157000	22:11:18
0.0356	24357.86787000	22:11:18
0.0357	2800.92137000	22:11:18
0.0357	2233.84268000	22:11:18
0.0359	225.85986000	21:15:33
0.0359	2785.49057000	21:15:33
0.0359	8912.52275000	21:15:33
0.0358	1499.99999000	20:39:55
0.0359	848.55685000	20:39:55
0.0359	845.50712000	20:39:54
0.0360	975.60976000	20:39:35
0.0360	1388.88889000	20:02:03
0.0362	1311.79101000	19:05:37
0.0361	2700.83102000	18:49:00
0.0360	19420.23363000	18:25:19
0.0365	271.59447000	16:47:34
0.0365	2727.20329000	16:46:05
0.0366	3148.36659000	16:29:17
0.0367	8719.53714000	16:28:25
0.0367	2724.79564000	16:28:19
0.0367	3631.78760000	16:26:19
0.0367	3631.78760000	16:26:06
0.0362	500.00000000	15:44:02
0.0361	1196.25143000	15:44:02
0.0361	24357.86787000	15:27:21
0.0361	10574.99180000	15:27:17
0.0364	363.24560000	15:08:28
0.0364	2747.25274000	15:08:28
0.0364	3665.00352000	15:08:28
0.0364	1420.93146000	15:08:28
0.0364	4166.20396000	15:08:28
0.0363	214.82772000	15:07:35
0.0363	2628.64554000	15:06:54
0.0363	3671.55219000	15:06:54
0.0365	1420.93146000	15:06:37
0.0364	4166.20396000	15:06:37
0.0364	2747.25274000	15:06:37
0.0364	3661.53510000	15:06:37
0.0363	276.24309000	14:59:05
0.0362	80336.62654000	13:46:57
0.0362	2762.32044000	13:46:57
0.0362	3681.49273000	13:46:57
0.0364	3669.91507000	12:36:34
0.0366	2694.10353000	11:50:05
0.0366	3663.84571000	11:50:05
0.0366	3642.05076000	11:50:05
0.0366	6348.94569000	11:46:40
0.0366	3651.05431000	11:46:40
0.0365	1500.00000000	11:19:44
0.0365	4000.00000000	11:19:44
0.0365	10407.32562000	10:14:04
0.0368	17426.85810000	09:57:10
0.0372	2387.63440000	08:32:59
0.0372	2387.63440000	08:32:12
0.0373	2976.54155000	08:29:33
0.0372	2984.54301000	08:19:36
0.0368	24357.86787000	08:01:43
0.0366	292.38237000	07:53:31
0.0366	24357.86787000	07:53:31
0.0367	2724.69871000	07:53:31
0.0367	500.00000000	07:53:31
0.0367	3625.05105000	07:53:31
0.0368	691.62000000	07:22:44
0.0369	8669.35279000	07:18:23
0.0369	24357.86787000	07:14:19
0.0370	2693.38489000	07:14:09
0.0370	8643.02272000	07:14:09
0.0370	3601.77734000	07:14:09
0.0370	1200.27026000	07:14:09
0.0370	500.00000000	07:13:33
0.0370	2400.54054000	07:13:33
0.0370	3594.50731000	07:13:33
0.0370	5518.54750000	07:08:10
0.0370	2400.54054000	07:08:10
0.0371	2695.33389000	07:08:10
0.0371	3585.57807000	07:08:10
0.0372	1500.00000000	07:06:39
0.0373	33018.19840000	07:05:35
0.0373	61787.43330000	07:05:32
0.0374	1500.00000000	06:49:49
0.0374	28500.00000000	06:49:49
0.0374	1500.00000000	06:49:49
0.0375	1500.00000000	06:36:05
0.0375	3000.00000000	06:36:05
0.0375	1500.00000000	06:36:04
0.0376	3546.24806000	06:29:08
0.0375	8532.03506000	06:26:20
0.0375	2944.91910000	06:19:20
0.0375	2666.65480000	06:16:53
0.0375	2929.41952000	06:10:02
0.0375	24357.86787000	06:07:32
0.0376	25441.31903000	06:07:22
0.0376	3537.79226000	06:07:22
0.0378	24357.86787000	06:01:09
0.0377	3528.55868000	06:01:00
0.0378	24357.86787000	05:58:00
0.0378	3491.95979000	05:57:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.85%	Volume 2,546,142
Máx. 0.0390	Min. 0.0353
7 Dias
Variação +2.00%	Volume 8,393,535
Máx. 0.0390	Min. 0.0324
30 Dias
Variação +47.52%	Volume 38,319,766
Máx. 0.0419	Min. 0.0216