S/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0422	177.18750000	06:57:49
0.0422	177.18750000	06:50:11
0.0423	120.00000000	06:44:24
0.0424	177.18750000	06:35:07
0.0424	177.18750000	06:27:31
0.0424	177.18750000	06:19:28
0.0424	177.18750000	06:02:47
0.0425	16.93014000	05:49:09
0.0425	177.18750000	05:49:09
0.0425	177.18750000	05:45:50
0.0425	177.18750000	05:41:04
0.0426	177.18750000	05:36:02
0.0425	177.18750000	05:30:07
0.0425	177.18750000	05:25:51
0.0425	177.18750000	05:20:47
0.0425	177.18750000	05:20:46
0.0425	177.18750000	05:15:05
0.0428	8191.89533000	04:45:19
0.0428	177.18750000	04:45:19
0.0427	3143.73160000	04:45:19
0.0427	177.18750000	04:45:19
0.0428	991.03668000	04:22:45
0.0428	177.18750000	04:22:45
0.0427	291.19649000	04:10:34
0.0427	177.18750000	04:10:34
0.0427	177.18750000	03:49:20
0.0427	177.18750000	03:44:00
0.0427	177.18750000	03:36:13
0.0427	177.18750000	03:02:14
0.0428	177.18750000	02:51:00
0.0428	23393.69158000	02:48:42
0.0429	177.18750000	02:20:43
0.0429	177.18750000	02:19:34
0.0429	177.18750000	02:18:34
0.0430	177.18750000	02:13:49
0.0430	177.18750000	02:12:47
0.0431	177.18750000	02:08:13
0.0430	177.18750000	02:05:13
0.0431	177.18750000	01:45:21
0.0430	177.18750000	01:24:43
0.0430	177.18750000	01:20:50
0.0429	177.18750000	01:16:33
0.0429	177.18750000	01:10:16
0.0429	3116.70353000	01:10:16
0.0429	177.18750000	01:10:16
0.0430	177.18750000	01:07:44
0.0430	177.18750000	01:07:44
0.0430	24357.86787000	01:03:56
0.0430	177.18750000	01:03:56
0.0430	177.18750000	00:56:41
0.0429	177.18750000	00:53:20
0.0429	177.18750000	00:51:51
0.0429	2100.00000000	00:50:49
0.0429	618.21583000	00:50:49
0.0429	177.18750000	00:50:49
0.0429	177.18750000	00:50:15
0.0429	177.18750000	00:50:15
0.0429	177.18750000	00:44:24
0.0429	177.18750000	00:38:52
0.0429	177.18750000	00:37:49
0.0431	177.18750000	00:27:02
0.0430	177.18750000	00:19:20
0.0430	177.18750000	00:14:12
0.0431	177.18750000	00:06:52
0.0431	40000.00000000	00:06:00
0.0431	10000.00000000	00:06:00
0.0431	177.18750000	23:50:00
0.0431	3108.71169000	23:45:20
0.0431	177.18750000	23:44:45
0.0432	177.18750000	23:38:23
0.0431	177.18750000	23:34:36
0.0431	177.18750000	23:33:12
0.0430	177.18750000	23:32:04
0.0430	177.18750000	23:31:51
0.0428	177.18750000	23:13:42
0.0428	177.18750000	23:12:22
0.0428	177.18750000	23:03:10
0.0428	177.18750000	23:01:06
0.0428	24357.86787000	22:55:36
0.0428	177.18750000	22:55:36
0.0424	607.09615000	21:46:04
0.0425	3152.71601000	21:46:04
0.0425	205.66400000	21:22:23
0.0425	205.66400000	21:15:28
0.0425	205.66400000	21:14:04
0.0426	205.66400000	21:08:15
0.0426	205.66400000	21:02:10
0.0427	205.66400000	21:00:32
0.0427	205.66400000	20:48:48
0.0427	205.66400000	20:45:40
0.0427	205.66400000	20:40:58
0.0427	205.66400000	20:32:37
0.0428	24357.86787000	20:04:44
0.0428	205.66400000	20:04:44
0.0429	205.66400000	20:01:34
0.0428	205.66400000	20:00:10
0.0428	24357.86787000	19:37:50
0.0428	205.66400000	19:37:50
0.0428	205.66400000	19:35:39
0.0428	205.66400000	19:35:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.22%	Volume 1,170,616
Máx. 0.0450	Min. 0.0421
7 Dias
Variação -10.21%	Volume 9,642,312
Máx. 0.0531	Min. 0.0421
30 Dias
Variação +17.55%	Volume 66,304,052
Máx. 0.0658	Min. 0.0324