S/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0292	24357.86787000	23:15:05
0.0291	10338.98305000	23:10:27
0.0291	638.88419000	23:01:33
0.0291	10000.00000000	23:01:33
0.0291	123.09940000	22:54:58
0.0292	10000.00000000	22:29:50
0.0292	7064.34555000	22:29:49
0.0292	228.33055000	22:19:43
0.0292	621.25220000	22:19:28
0.0292	493.74190000	22:19:28
0.0292	463.42700000	22:19:28
0.0292	335.78460000	22:19:28
0.0292	679.86160000	22:19:28
0.0292	1480.28820000	22:19:27
0.0292	4825.43190000	22:19:27
0.0293	3935.92922000	22:19:01
0.0293	10000.00000000	22:19:01
0.0293	1056.77870000	22:18:52
0.0293	486.78890000	22:18:52
0.0293	896.65950000	22:18:52
0.0293	2385.20480000	22:18:51
0.0293	4739.35650000	22:18:32
0.0292	10000.00000000	22:18:10
0.0292	652.68413000	22:18:10
0.0292	3814.37950000	22:18:04
0.0292	459.58980000	22:18:04
0.0292	465.38720000	22:18:04
0.0292	6940.30870000	22:18:04
0.0290	32241.17000000	22:14:00
0.0290	123.52553000	22:14:00
0.0290	10000.00000000	22:14:00
0.0290	32758.83000000	22:14:00
0.0288	433.73200000	22:10:51
0.0289	4930.90238000	22:09:23
0.0293	7468.54583000	21:49:28
0.0293	2788.55148000	21:49:28
0.0293	123.52553000	21:49:28
0.0294	123.10567000	21:39:39
0.0293	4647.29367000	21:38:10
0.0287	1000.63460000	21:18:21
0.0290	3325.74921000	21:16:28
0.0290	1259.28500000	21:16:27
0.0290	473.75890000	21:16:15
0.0290	1601.09330000	21:16:13
0.0290	2830.64100000	21:16:13
0.0290	509.47259000	21:16:12
0.0290	8111.21706000	21:16:12
0.0290	1676.47425000	21:16:12
0.0290	8620.68965000	21:16:08
0.0290	16808.29760000	21:16:06
0.0290	1490.01680000	21:16:06
0.0292	500.00000000	21:14:39
0.0294	3596.72169000	21:10:00
0.0294	927.77310000	21:09:58
0.0294	321.36870000	21:09:58
0.0294	1208.56037000	21:09:58
0.0294	8503.40136000	21:09:58
0.0294	317.75090000	21:09:57
0.0294	466.18340000	21:09:52
0.0294	428.02010000	21:09:52
0.0294	471.32720000	21:09:52
0.0294	426.85630000	21:09:52
0.0294	338.83960000	21:09:52
0.0294	7425.36924000	21:05:56
0.0294	2778.71240000	21:05:56
0.0296	7443.98550000	21:04:09
0.0296	2556.01448000	21:04:09
0.0294	1068.59390000	20:56:21
0.0293	339.00000000	20:54:34
0.0301	4425.11594000	20:27:45
0.0301	2713.77290000	20:27:45
0.0300	3333.33334000	20:20:02
0.0300	333.33333000	20:20:02
0.0300	400.00000000	20:20:02
0.0301	24357.86787000	20:19:17
0.0305	11195.99734000	20:06:18
0.0305	1397.39550000	19:57:05
0.0305	8196.72131000	19:57:05
0.0305	328.59270000	19:57:02
0.0305	3438.67020000	19:56:54
0.0305	8196.72131000	19:56:54
0.0306	2669.65095000	19:43:22
0.0307	2661.05377000	19:34:31
0.0308	2652.41355000	19:31:48
0.0307	8143.32247000	19:27:48
0.0309	378.72940000	18:45:03
0.0309	430.33200000	18:40:39
0.0309	665.24498000	18:30:14
0.0308	24357.86787000	18:18:41
0.0309	3170.69170000	18:08:49
0.0312	123.10567000	17:51:37
0.0316	8528.48101000	17:39:39
0.0312	324.67529000	17:24:29
0.0312	811.68831000	17:24:29
0.0311	123.49994000	17:23:48
0.0311	2274.32391000	17:20:01
0.0310	4836.07772000	17:20:01
0.0310	1590.56611000	17:20:01
0.0309	5555.99999000	17:16:03
0.0308	324.67529000	16:45:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.12%	Volume 877,083
Máx. 0.0343	Min. 0.0287
7 Dias
Variação -16.57%	Volume 3,456,965
Máx. 0.0351	Min. 0.0287
30 Dias
Variação -39.42%	Volume 27,309,503
Máx. 0.0588	Min. 0.0287