S/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0222	462.30630000	06:35:00
0.0224	43.13300000	05:25:03
0.0224	86.26600000	05:24:05
0.0222	142.61500000	03:45:24
0.0223	3520.64525000	02:59:24
0.0223	250.00000000	02:34:25
0.0222	462.30493000	01:50:18
0.0223	8528.36661000	22:56:50
0.0223	8528.36661000	22:42:57
0.0223	8528.36661000	22:42:44
0.0223	3500.00000000	19:46:28
0.0223	1500.00000000	19:46:28
0.0223	462.30493000	18:47:00
0.0224	5834.77696000	18:26:54
0.0224	3501.53785000	18:20:54
0.0224	460.23984000	18:06:23
0.0223	5862.26995000	18:00:01
0.0223	5867.43550000	17:35:01
0.0223	1500.00000000	17:31:03
0.0223	55500.00000000	17:31:03
0.0222	1500.00000000	17:20:02
0.0222	15063.03742000	16:41:12
0.0224	43.98300000	16:30:08
0.0223	837.36400000	16:21:29
0.0224	8528.36661000	16:09:10
0.0225	1275.22638000	15:45:29
0.0225	6200.72637000	14:58:30
0.0225	460.23984000	14:24:10
0.0226	3524.22907000	14:12:29
0.0227	1926.56059000	13:46:24
0.0228	3672.36842000	13:36:15
0.0227	4361.23348000	13:25:15
0.0226	4255.00400000	12:54:39
0.0225	5834.36526000	12:50:48
0.0225	2212.38938000	12:15:26
0.0224	200.94000000	12:14:38
0.0224	1296.14628000	11:35:31
0.0224	404.15800000	11:25:56
0.0224	3911.42857000	10:40:57
0.0225	3894.04444000	10:34:53
0.0226	500.00000000	10:34:09
0.0226	5815.31868000	10:34:09
0.0226	3685.96337000	10:34:09
0.0225	4867.55555000	10:33:52
0.0225	500.00000000	10:33:52
0.0224	2036.42882000	10:28:17
0.0224	116.09000000	10:06:13
0.0225	3176.33968000	09:33:33
0.0225	5838.47814000	09:33:33
0.0226	4841.81415000	09:30:21
0.0226	500.00000000	09:30:21
0.0226	8528.36661000	09:30:21
0.0225	20024.81569000	09:30:16
0.0225	1000.00000000	09:26:01
0.0224	5862.28447000	08:12:25
0.0223	8528.36661000	07:27:52
0.0224	8528.36661000	07:12:27
0.0224	5858.97578000	07:12:15
0.0224	885.24013000	07:03:33
0.0224	5858.12962000	07:03:33
0.0225	5827.27690000	06:06:49
0.0225	500.00000000	06:05:20
0.0222	67.98300000	05:43:55
0.0223	5881.82703000	05:10:45
0.0224	5417.82200000	04:33:50
0.0225	8528.36661000	04:01:16
0.0224	20087.80356000	03:46:39
0.0224	462.29595000	03:46:39
0.0223	250.00000000	03:07:30
0.0222	483.94229000	02:55:23
0.0222	8528.36661000	02:55:23
0.0223	488.96389000	01:30:20
0.0223	3924.12556000	00:44:56
0.0223	462.29595000	00:44:56
0.0224	669.64285000	00:05:26
0.0223	6467.83859000	23:59:55
0.0223	3532.60230000	23:59:55
0.0223	476.58528000	23:54:40
0.0223	5888.41803000	23:43:00
0.0223	155.27085000	23:19:43
0.0223	500.00000000	23:19:43
0.0223	5889.11375000	23:19:43
0.0223	8528.36661000	23:19:43
0.0223	7858.12271000	23:19:43
0.0223	4906.95067000	23:19:43
0.0223	474.28271000	23:19:43
0.0222	3944.63963000	21:59:25
0.0222	4572.07200000	21:44:10
0.0223	3533.93233000	21:07:10
0.0223	3533.96332000	20:25:20
0.0222	481.48176000	20:09:30
0.0222	5914.99428000	20:08:56
0.0222	3548.57713000	19:30:33
0.0223	5888.13428000	19:22:45
0.0222	739.84912000	18:15:59
0.0223	5861.50551000	18:11:21
0.0223	3924.52914000	18:11:21
0.0224	4171.10880000	17:51:52
0.0223	5584.45250000	17:36:06
0.0223	8528.36661000	17:36:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.89%	Volume 280,895
Máx. 0.0228	Min. 0.0222
7 Dias
Variação +1.83%	Volume 2,300,374
Máx. 0.0237	Min. 0.0216
30 Dias
Variação -21.28%	Volume 19,048,451
Máx. 0.0291	Min. 0.0167