S/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0232	4307.84548000	15:51:43
0.0232	4665.84051000	15:51:43
0.0232	5599.01385000	15:51:43
0.0232	941.03757000	14:35:04
0.0232	4307.84548000	14:24:12
0.0232	2396.35563000	14:24:12
0.0233	470.51879000	14:20:55
0.0233	638.67878000	14:20:41
0.0233	1500.00000000	14:20:41
0.0233	1475.71222000	14:18:30
0.0233	5580.90299000	13:31:22
0.0232	5624.44271000	13:16:42
0.0232	4672.62931000	13:16:42
0.0232	315.69267000	13:16:42
0.0231	1500.00000000	13:00:23
0.0231	224.43078000	13:00:02
0.0233	5578.41295000	12:33:16
0.0234	5551.11015000	11:40:58
0.0236	635.59322000	10:46:47
0.0235	5531.28890000	10:12:42
0.0234	5554.38348000	10:07:33
0.0235	4308.51064000	10:05:29
0.0234	5555.60837000	10:05:14
0.0234	5555.60837000	10:05:13
0.0234	5555.60837000	10:04:23
0.0234	5555.60837000	10:04:21
0.0234	5555.60837000	10:03:50
0.0234	5555.60837000	10:03:36
0.0234	5554.86443000	10:03:01
0.0234	5554.86443000	10:02:33
0.0235	3686.34042000	09:32:33
0.0235	3686.34042000	09:32:33
0.0235	3686.38297000	09:32:32
0.0234	4273.50427000	09:27:38
0.0234	3732.93162000	08:44:41
0.0233	500.00000000	04:53:26
0.0233	2478.76102000	04:53:26
0.0233	4639.59227000	04:53:26
0.0233	5562.57867000	04:53:26
0.0231	3362.65232000	02:03:45
0.0229	4711.18995000	00:33:02
0.0229	5669.95148000	00:33:02
0.0228	5675.68977000	00:19:24
0.0228	4385.85136000	23:26:11
0.0225	180.43668000	22:45:27
0.0223	4362.18437000	22:27:38
0.0227	1909.75033000	22:08:44
0.0227	5698.20041000	22:08:44
0.0229	4141.81527000	22:02:36
0.0229	180.43668000	22:02:36
0.0232	3344.61676000	20:12:16
0.0232	3344.61676000	20:12:14
0.0232	4310.34482000	20:12:11
0.0232	500.00000000	20:12:10
0.0232	5575.34387000	20:12:10
0.0231	579.30884000	19:51:25
0.0231	3730.73593000	19:51:25
0.0232	4310.28904000	19:12:01
0.0232	3714.65517000	19:12:01
0.0233	3331.03349000	18:37:19
0.0233	3331.03349000	18:37:16
0.0233	4291.84549000	18:37:06
0.0233	21459.22746000	18:37:06
0.0233	500.00000000	18:37:06
0.0233	5570.64537000	18:37:06
0.0232	5575.74439000	18:33:11
0.0232	689.65518000	18:15:03
0.0232	810.34482000	18:15:03
0.0232	3500.00000000	18:15:03
0.0232	2275.61888000	17:47:24
0.0232	1069.78101000	17:47:24
0.0232	3345.39998000	17:47:18
0.0231	3359.90233000	17:44:03
0.0231	200.00000000	17:44:03
0.0231	3763.31878000	17:43:17
0.0231	500.00000000	17:43:17
0.0231	5053.02518000	17:43:17
0.0231	565.57351000	17:43:17
0.0231	3763.31877000	17:43:17
0.0230	5624.15732000	17:38:13
0.0230	3374.63215000	17:24:21
0.0229	14342.98737000	17:16:20
0.0229	500.00000000	17:16:20
0.0229	3763.31877000	17:16:20
0.0229	180.43612000	17:08:24
0.0230	5624.73952000	14:55:02
0.0230	5038.68555000	14:54:01
0.0230	586.09681000	14:54:01
0.0230	4347.61975000	14:51:43
0.0229	603.49345000	14:06:39
0.0229	3763.31877000	14:06:39
0.0228	287.87214000	13:14:22
0.0228	325.62461000	13:14:14
0.0228	325.62461000	13:14:14
0.0228	325.62461000	13:14:07
0.0228	913.95305000	13:13:24
0.0228	20500.00000000	12:59:01
0.0228	1424.23580000	12:51:18
0.0228	4348.61915000	12:51:18
0.0228	5673.64612000	12:51:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.31%	Volume 318,499
Máx. 0.0236	Min. 0.0223
7 Dias
Variação -13.11%	Volume 4,113,548
Máx. 0.0267	Min. 0.0223
30 Dias
Variação +21.47%	Volume 21,364,850
Máx. 0.0288	Min. 0.0183