S/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0419	177.18750000	10:13:06
0.0419	177.18750000	10:13:06
0.0418	177.18750000	10:08:56
0.0416	177.18750000	09:39:44
0.0414	177.18750000	09:15:24
0.0415	177.18750000	09:13:23
0.0416	1999.99999000	09:12:32
0.0416	177.18750000	09:07:31
0.0417	177.18750000	09:02:02
0.0416	120.00000000	08:54:15
0.0417	177.18750000	08:52:44
0.0417	177.18750000	08:52:44
0.0417	177.18750000	08:48:49
0.0417	177.18750000	08:44:18
0.0417	177.18750000	08:41:05
0.0417	177.18750000	08:37:18
0.0416	177.18750000	08:33:08
0.0416	177.18750000	08:31:05
0.0416	10000.00000000	08:30:03
0.0416	177.18750000	08:30:02
0.0417	177.18750000	08:28:56
0.0417	39635.55533000	08:28:54
0.0417	177.18750000	08:28:54
0.0416	19472.40841000	08:27:39
0.0416	177.18750000	08:27:39
0.0417	8392.72327000	08:27:39
0.0417	1922.62545000	08:27:39
0.0417	500.00000000	08:27:39
0.0417	9535.05537000	08:27:39
0.0417	14822.81250000	08:27:39
0.0417	177.18750000	08:27:39
0.0418	1922.39910000	08:27:39
0.0420	177.18749000	08:13:14
0.0420	1540.43155000	08:01:54
0.0420	177.18750000	08:01:54
0.0420	282.38095000	08:01:54
0.0422	177.18750000	07:49:20
0.0422	177.18750000	07:40:43
0.0421	1485.52033000	07:39:26
0.0421	177.18750000	07:39:26
0.0421	177.18750000	07:22:55
0.0422	177.18750000	07:15:12
0.0422	177.18750000	07:06:16
0.0422	177.18750000	06:57:49
0.0422	177.18750000	06:50:11
0.0423	120.00000000	06:44:24
0.0424	177.18750000	06:35:07
0.0424	177.18750000	06:27:31
0.0424	177.18750000	06:19:28
0.0424	177.18750000	06:02:47
0.0425	16.93014000	05:49:09
0.0425	177.18750000	05:49:09
0.0425	177.18750000	05:45:50
0.0425	177.18750000	05:41:04
0.0426	177.18750000	05:36:02
0.0425	177.18750000	05:30:07
0.0425	177.18750000	05:25:51
0.0425	177.18750000	05:20:47
0.0425	177.18750000	05:20:46
0.0425	177.18750000	05:15:05
0.0428	8191.89533000	04:45:19
0.0428	177.18750000	04:45:19
0.0427	3143.73160000	04:45:19
0.0427	177.18750000	04:45:19
0.0428	991.03668000	04:22:45
0.0428	177.18750000	04:22:45
0.0427	291.19649000	04:10:34
0.0427	177.18750000	04:10:34
0.0427	177.18750000	03:49:20
0.0427	177.18750000	03:44:00
0.0427	177.18750000	03:36:13
0.0427	177.18750000	03:02:14
0.0428	177.18750000	02:51:00
0.0428	23393.69158000	02:48:42
0.0429	177.18750000	02:20:43
0.0429	177.18750000	02:19:34
0.0429	177.18750000	02:18:34
0.0430	177.18750000	02:13:49
0.0430	177.18750000	02:12:47
0.0431	177.18750000	02:08:13
0.0430	177.18750000	02:05:13
0.0431	177.18750000	01:45:21
0.0430	177.18750000	01:24:43
0.0430	177.18750000	01:20:50
0.0429	177.18750000	01:16:33
0.0429	177.18750000	01:10:16
0.0429	3116.70353000	01:10:16
0.0429	177.18750000	01:10:16
0.0430	177.18750000	01:07:44
0.0430	177.18750000	01:07:44
0.0430	24357.86787000	01:03:56
0.0430	177.18750000	01:03:56
0.0430	177.18750000	00:56:41
0.0429	177.18750000	00:53:20
0.0429	177.18750000	00:51:51
0.0429	2100.00000000	00:50:49
0.0429	618.21583000	00:50:49
0.0429	177.18750000	00:50:49
0.0429	177.18750000	00:50:15
0.0429	177.18750000	00:50:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.99%	Volume 1,221,946
Máx. 0.0448	Min. 0.0414
7 Dias
Variação -10.85%	Volume 9,759,083
Máx. 0.0531	Min. 0.0414
30 Dias
Variação +16.71%	Volume 66,420,823
Máx. 0.0658	Min. 0.0324