S/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.028397	500.00000000	09:44:03
0.028316	500.00000000	09:04:18
0.028718	1595.40000000	08:54:16
0.028971	500.00000000	08:54:14
0.029117	8596.90000000	06:42:01
0.028882	8654.10000000	05:22:01
0.028176	613.80000000	05:16:39
0.029092	515.60000000	05:15:19
0.028893	500.00000000	05:14:59
0.028965	517.80000000	05:14:39
0.028839	500.00000000	05:14:07
0.028700	8696.00000000	05:14:00
0.028630	6457.80000000	05:13:47
0.028744	500.00000000	05:13:47
0.028527	6989.70000000	05:13:27
0.028486	500.00000000	05:12:47
0.028099	7108.50000000	05:12:27
0.028045	500.00000000	05:12:07
0.028045	500.00000000	05:12:07
0.027554	6745.80000000	05:11:47
0.027614	500.00000000	05:11:47
0.028815	29882.30000000	05:10:51
0.028640	500.00000000	05:10:51
0.031142	436.20000000	04:21:24
0.028007	1638.50000000	21:27:07
0.027697	529.90000000	18:53:39
0.027596	500.00000000	18:53:39
0.027694	1638.50000000	18:51:31
0.021882	500.00000000	00:24:11
0.022920	738.00000000	15:28:11
0.022920	4147.70000000	15:28:07
0.022920	4145.10000000	15:27:59
0.022926	500.00000000	15:27:47
0.022926	500.00000000	15:27:42
0.022926	500.00000000	15:27:38
0.022926	500.00000000	15:27:34
0.022926	500.00000000	15:27:29
0.022921	500.00000000	15:27:26
0.023760	505.00000000	10:54:12
0.022449	8916.10000000	01:09:52
0.022543	8916.20000000	13:31:04
0.021549	500.00000000	19:27:38
0.021585	1376.70000000	19:27:35
0.021549	500.00000000	19:27:35
0.021549	500.00000000	19:27:33
0.021577	9478.80000000	19:27:31
0.021509	500.00000000	19:27:31
0.021509	500.00000000	19:27:28
0.021508	500.00000000	19:27:25
0.021508	500.00000000	19:27:22
0.021508	500.00000000	19:27:20
0.021507	500.00000000	19:27:18
0.021507	500.00000000	19:27:15
0.021507	500.00000000	19:27:13
0.021497	500.00000000	19:27:10
0.021591	19255.70000000	19:27:08
0.021565	11256.40000000	19:27:08
0.021497	500.00000000	19:27:08
0.024000	0.40000000	15:33:49
0.025213	1802.50000000	01:55:20
0.025520	10000.00000000	06:08:50
0.025485	436.20000000	00:31:06
0.025542	500.00000000	00:31:06
0.025762	424.90000000	14:08:59
0.025668	424.60000000	14:08:52
0.025668	9412.40000000	13:25:54
0.025668	20163.00000000	13:25:54
0.025648	9250.70000000	13:24:47
0.025648	20749.30000000	13:23:00
0.025480	9750.90000000	13:06:01
0.025480	20249.10000000	13:05:59
0.025459	5000.00000000	13:05:52
0.025459	25000.00000000	13:05:52
0.025390	500.00000000	12:46:34
0.025292	5500.00000000	12:36:08
0.025292	24500.00000000	12:36:08
0.025269	500.00000000	12:36:08
0.025104	500.00000000	12:32:49
0.025056	7169.10000000	10:28:50
0.025056	22830.90000000	10:28:50
0.025246	500.00000000	09:30:20
0.024904	5000.00000000	17:59:39
0.024904	25000.00000000	17:59:39
0.025093	5000.00000000	17:54:01
0.025093	25000.00000000	17:54:01
0.025223	9747.90000000	17:51:37
0.025223	20252.10000000	17:38:50
0.025686	10258.70000000	15:01:27
0.025686	19741.30000000	15:01:26
0.025629	9027.60000000	15:00:09
0.025629	20972.40000000	15:00:08
0.025496	9878.50000000	14:44:10
0.025496	20121.50000000	14:44:10
0.025445	500.00000000	14:44:10
0.025283	500.00000000	14:16:50
0.025414	500.00000000	14:16:50
0.025405	500.00000000	10:54:01
0.026216	6982.80000000	22:19:33
0.026216	23017.20000000	22:19:33
0.026256	5989.10000000	21:58:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.54%	Volume 96,617
Máx. 0.031142	Min. 0.027554
7 Dias
Variação +29.77%	Volume 97,117
Máx. 0.031142	Min. 0.021882
30 Dias
Variação +18.32%	Volume 175,353
Máx. 0.031142	Min. 0.021497