S/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.027272	5064.80000000	21:10:02
0.027272	24935.20000000	21:10:02
0.027273	1875.30000000	21:10:02
0.027478	500.00000000	21:10:02
0.028031	1824.00000000	16:29:43
0.027824	500.00000000	16:29:43
0.028194	500.00000000	17:35:30
0.028199	500.00000000	17:35:30
0.028229	500.00000000	17:35:24
0.028279	500.00000000	17:35:24
0.028832	500.00000000	10:50:54
0.029845	500.00000000	03:13:20
0.030971	500.00000000	20:33:23
0.031108	500.00000000	18:11:20
0.030725	500.00000000	18:03:46
0.030623	1824.00000000	18:02:49
0.030814	500.00000000	18:02:49
0.030999	500.00000000	18:02:49
0.033446	500.00000000	03:14:25
0.030070	500.00000000	05:51:03
0.031367	500.00000000	21:55:05
0.031127	500.00000000	21:53:55
0.030110	10000.00000000	07:53:29
0.030053	500.00000000	22:18:52
0.030083	500.00000000	22:18:47
0.030083	500.00000000	22:18:42
0.030083	500.00000000	22:18:40
0.030160	500.00000000	22:15:47
0.030005	500.00000000	22:14:56
0.029060	500.00000000	06:04:50
0.028010	500.00000000	04:52:21
0.027814	500.00000000	04:31:26
0.030530	500.00000000	17:04:42
0.030421	500.00000000	17:02:02
0.030156	500.00000000	16:20:34
0.030000	500.00000000	16:17:06
0.029869	500.00000000	15:50:08
0.029845	500.00000000	15:49:59
0.030392	500.00000000	15:01:24
0.031720	10000.00000000	09:13:05
0.030514	500.00000000	06:27:09
0.031209	500.00000000	06:17:10
0.032964	500.00000000	21:34:19
0.032621	500.00000000	12:11:16
0.032938	500.00000000	12:01:39
0.032450	1721.20000000	11:46:21
0.031915	500.00000000	11:42:17
0.031875	500.00000000	11:42:01
0.032110	500.00000000	11:41:57
0.032459	500.00000000	11:41:41
0.032442	500.00000000	11:27:04
0.032702	500.00000000	11:26:57
0.033030	1721.20000000	11:21:37
0.033177	500.00000000	02:03:31
0.036757	500.00000000	19:33:40
0.040621	500.00000000	17:07:43
0.040852	500.00000000	18:30:42
0.040901	500.00000000	17:16:12
0.040163	500.00000000	13:59:44
0.040365	120.00000000	00:13:31
0.040700	10000.00000000	10:50:20
0.040671	500.00000000	10:50:20
0.040660	500.00000000	07:22:44
0.040060	10000.00000000	13:50:35
0.045528	500.00000000	14:31:54
0.045789	500.00000000	19:41:24
0.048639	500.00000000	06:12:45
0.049038	500.00000000	05:10:54
0.049029	500.00000000	05:10:36
0.049477	500.00000000	04:20:50
0.049186	500.00000000	03:33:58
0.048986	500.00000000	17:51:40
0.047791	500.00000000	16:48:32
0.046601	500.00000000	13:11:31
0.046429	500.00000000	13:11:28
0.046060	500.00000000	11:11:53
0.046798	500.00000000	06:51:28
0.046459	500.00000000	06:01:25
0.045474	500.00000000	05:41:24
0.045520	500.00000000	05:21:19
0.045085	500.00000000	05:14:39
0.044848	500.00000000	03:52:42
0.044635	500.00000000	02:10:15
0.044848	500.00000000	14:12:46
0.045425	500.00000000	11:12:47
0.049923	500.00000000	20:49:02
0.048697	500.00000000	15:19:51
0.051388	500.00000000	07:55:14
0.051710	500.00000000	06:20:27
0.050463	500.00000000	00:59:06
0.050639	500.00000000	14:17:54
0.049879	500.00000000	02:41:16
0.051042	500.00000000	02:39:26
0.051357	500.00000000	02:37:21
0.051797	500.00000000	02:37:02
0.053088	500.00000000	16:32:05
0.052295	500.00000000	12:01:59
0.052774	500.00000000	12:01:15
0.053174	500.00000000	12:00:13
0.054108	500.00000000	08:26:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.98%	Volume 34,699
Máx. 0.028031	Min. 0.027272
7 Dias
Variação -18.46%	Volume 42,523
Máx. 0.033446	Min. 0.027272
30 Dias
Variação -44.55%	Volume 108,586
Máx. 0.049477	Min. 0.027272