S/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04092	500.00000000	11:27:16
0.04096	500.00000000	11:27:15
0.04096	500.00000000	11:24:29
0.04098	500.00000000	11:23:49
0.04095	500.00000000	11:23:12
0.04096	500.00000000	11:21:59
0.04096	500.00000000	11:21:58
0.04096	500.00000000	11:21:58
0.04094	20000.00000000	11:21:58
0.04094	9794.00000000	11:21:58
0.04098	500.00000000	11:21:57
0.04098	500.00000000	11:21:57
0.04098	500.00000000	11:21:57
0.04100	500.00000000	11:21:57
0.04095	500.00000000	11:20:03
0.04095	500.00000000	11:19:32
0.04092	500.00000000	11:18:43
0.04091	500.00000000	11:18:39
0.04090	500.00000000	11:17:48
0.04093	500.00000000	11:17:20
0.04093	500.00000000	11:17:19
0.04093	500.00000000	11:17:19
0.04091	68.80000000	11:17:13
0.04093	24.20000000	11:16:31
0.04090	166.60000000	11:14:08
0.04090	333.40000000	11:14:08
0.04089	500.00000000	11:13:21
0.04091	500.00000000	11:12:47
0.04089	500.00000000	11:12:37
0.04091	500.00000000	11:10:06
0.04089	500.00000000	11:09:12
0.04090	500.00000000	11:08:36
0.04090	500.00000000	11:07:07
0.04093	500.00000000	11:07:03
0.04091	68.20000000	11:05:48
0.04090	500.00000000	11:05:48
0.04083	500.00000000	11:01:31
0.04074	500.00000000	11:00:05
0.04080	500.00000000	10:58:00
0.04083	500.00000000	10:56:29
0.04085	500.00000000	10:53:51
0.04085	500.00000000	10:53:51
0.04085	500.00000000	10:53:50
0.04085	500.00000000	10:53:49
0.04085	500.00000000	10:53:42
0.04085	500.00000000	10:53:42
0.04085	500.00000000	10:53:41
0.04085	500.00000000	10:53:26
0.04083	101.20000000	10:53:20
0.04083	20000.00000000	10:53:20
0.04079	500.00000000	10:53:20
0.04076	5102.00000000	10:52:29
0.04076	5102.00000000	10:52:29
0.04080	500.00000000	10:51:25
0.04081	500.00000000	10:51:24
0.04081	500.00000000	10:51:17
0.04081	500.00000000	10:51:16
0.04081	500.00000000	10:51:15
0.04081	500.00000000	10:51:11
0.04081	500.00000000	10:51:11
0.04081	500.00000000	10:51:11
0.04076	583.70000000	10:50:31
0.04077	500.00000000	10:50:31
0.04075	9794.00000000	10:50:10
0.04076	2436.90000000	10:50:02
0.04076	126.50000000	10:50:02
0.04073	500.00000000	10:50:02
0.04073	500.00000000	10:49:40
0.04072	500.00000000	10:48:21
0.04072	500.00000000	10:48:21
0.04076	500.00000000	10:47:10
0.04082	322.70000000	10:45:21
0.04085	500.00000000	10:43:27
0.04086	500.00000000	10:42:54
0.04080	500.00000000	10:42:17
0.04079	500.00000000	10:41:59
0.04078	500.00000000	10:41:32
0.04075	500.00000000	10:41:26
0.04072	500.00000000	10:41:23
0.04069	101.60000000	10:41:22
0.04072	150.50000000	10:41:22
0.04076	173.80000000	10:41:22
0.04077	500.00000000	10:41:22
0.04082	4397.70000000	10:41:22
0.04080	500.00000000	10:41:22
0.04082	500.00000000	10:41:19
0.04081	500.00000000	10:39:51
0.04086	500.00000000	10:39:31
0.04086	17.00000000	10:39:31
0.04088	500.00000000	10:38:27
0.04087	500.00000000	10:37:42
0.04089	500.00000000	10:36:53
0.04090	500.00000000	10:36:45
0.04088	500.00000000	10:36:43
0.04090	9284.70000000	10:36:35
0.04089	500.00000000	10:36:35
0.04089	500.00000000	10:36:24
0.04093	500.00000000	10:36:18
0.04093	500.00000000	10:36:17
0.04093	500.00000000	10:36:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.18%	Volume 16,331,278
Máx. 0.04404	Min. 0.03794
7 Dias
Variação +2.56%	Volume 68,716,515
Máx. 0.04404	Min. 0.03686
30 Dias
Variação +44.85%	Volume 370,346,176
Máx. 0.04804	Min. 0.02481