S/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03723	140.50000000	23:17:08
0.03710	182.30000000	23:12:25
0.03707	28.30000000	23:10:56
0.03705	202.50000000	23:09:24
0.03700	244.50000000	23:06:16
0.03703	500.00000000	23:06:16
0.03703	2700.50000000	23:06:16
0.03695	169.40000000	23:04:53
0.03709	847.00000000	22:55:04
0.03712	2693.50000000	22:55:04
0.03713	500.00000000	22:55:04
0.03702	132.70000000	22:40:04
0.03697	147.50000000	22:29:14
0.03682	163.80000000	22:24:18
0.03680	182.00000000	22:23:40
0.03682	202.30000000	22:21:00
0.03682	224.70000000	22:20:11
0.03686	249.70000000	22:19:52
0.03667	277.50000000	22:18:06
0.03677	308.30000000	22:16:31
0.03671	500.00000000	22:16:10
0.03671	193.00000000	22:16:10
0.03693	165.90000000	22:14:56
0.03698	322.90000000	22:13:04
0.03695	322.90000000	22:13:01
0.03701	921.40000000	22:12:42
0.03705	500.00000000	22:12:33
0.03705	1177.40000000	22:12:33
0.03705	601.10000000	22:12:32
0.03703	303.20000000	22:12:06
0.03700	336.90000000	22:11:50
0.03700	500.00000000	22:11:34
0.03700	567.50000000	22:11:34
0.03700	2134.90000000	22:11:34
0.03701	2701.20000000	22:11:28
0.03703	1762.10000000	22:11:16
0.03703	938.40000000	22:11:16
0.03706	899.40000000	22:11:03
0.03706	1798.60000000	22:11:03
0.03707	1740.40000000	22:10:58
0.03707	957.10000000	22:10:58
0.03706	318.80000000	22:10:42
0.03704	1066.50000000	22:10:31
0.03704	1633.00000000	22:10:31
0.03704	500.00000000	22:10:31
0.03705	1785.00000000	22:10:29
0.03705	913.70000000	22:10:29
0.03715	335.90000000	22:09:30
0.03713	335.90000000	22:09:27
0.03713	500.00000000	22:09:18
0.03717	1056.00000000	22:09:06
0.03717	1484.00000000	22:09:06
0.03717	500.00000000	22:09:06
0.03717	294.90000000	22:09:01
0.03714	294.90000000	22:08:56
0.03713	500.00000000	22:08:52
0.03713	1559.90000000	22:08:52
0.03713	1132.80000000	22:08:52
0.03710	13891.30000000	22:08:36
0.03710	1901.00000000	22:08:36
0.03710	3726.80000000	22:08:36
0.03710	7303.10000000	22:08:36
0.03709	500.00000000	22:07:06
0.03705	50.70000000	22:05:31
0.03702	216.60000000	22:05:31
0.03707	240.70000000	22:04:59
0.03706	304.10000000	22:04:20
0.03706	191.20000000	22:04:20
0.03723	262.80000000	22:02:49
0.03720	262.80000000	22:02:48
0.03716	292.00000000	22:02:21
0.03716	90.10000000	22:00:04
0.03716	1000.00000000	22:00:04
0.03718	2689.60000000	22:00:03
0.03721	500.00000000	21:59:37
0.03721	2686.90000000	21:59:37
0.03718	500.00000000	21:58:24
0.03726	203.30000000	21:56:10
0.03724	225.90000000	21:55:42
0.03720	251.00000000	21:54:24
0.03713	278.90000000	21:51:14
0.03713	500.00000000	21:49:12
0.03717	254.30000000	21:48:32
0.03717	282.60000000	21:48:01
0.03723	24.00000000	21:47:14
0.03715	314.00000000	21:44:58
0.03715	348.90000000	21:43:02
0.03715	2691.20000000	21:42:52
0.03729	500.00000000	21:41:32
0.03731	2679.90000000	21:41:24
0.03732	500.00000000	21:41:24
0.03731	311.10000000	21:40:54
0.03729	311.10000000	21:40:39
0.03731	53.10000000	21:40:20
0.03734	395.50000000	21:39:32
0.03733	395.50000000	21:39:14
0.03732	439.50000000	21:38:36
0.03729	488.30000000	21:38:11
0.03725	500.00000000	21:37:22
0.03732	500.00000000	21:31:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.14%	Volume 1,565,985
Máx. 0.03844	Min. 0.03555
7 Dias
Variação -0.53%	Volume 21,129,010
Máx. 0.04075	Min. 0.03465
30 Dias
Variação -34.84%	Volume 202,950,817
Máx. 0.06100	Min. 0.03465