S/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.051952	372.00000000	18:39:53
0.051961	886.00000000	18:39:08
0.051936	476.00000000	18:38:05
0.051971	388.00000000	18:37:10
0.051967	498.00000000	18:37:10
0.051973	126.00000000	18:36:35
0.051970	501.00000000	18:36:35
0.051985	886.00000000	18:35:07
0.051991	355.00000000	18:35:00
0.051992	374.00000000	18:34:12
0.051963	886.00000000	18:33:10
0.051980	302.00000000	18:32:52
0.051914	367.00000000	18:32:07
0.051916	378.00000000	18:31:08
0.051912	508.00000000	18:31:08
0.051970	344.00000000	18:30:17
0.051989	519.00000000	18:29:28
0.051989	519.00000000	18:29:28
0.051983	345.00000000	18:29:21
0.051984	886.00000000	18:29:10
0.051984	365.00000000	18:29:07
0.051946	361.00000000	18:28:05
0.051969	320.00000000	18:27:55
0.052064	886.00000000	18:27:08
0.052128	332.00000000	18:26:31
0.052138	832.00000000	18:26:26
0.052104	383.00000000	18:26:17
0.052104	383.00000000	18:26:17
0.052111	328.00000000	18:26:06
0.052076	491.00000000	18:25:08
0.052073	395.00000000	18:25:08
0.052067	463.00000000	18:24:41
0.052029	79.00000000	18:24:01
0.052033	527.00000000	18:24:01
0.052043	349.00000000	18:23:53
0.052032	359.00000000	18:23:09
0.052032	527.00000000	18:23:09
0.052018	299.00000000	18:23:09
0.052017	886.00000000	18:21:08
0.052020	36.00000000	18:19:59
0.052024	527.00000000	18:19:59
0.052028	527.00000000	18:19:59
0.052032	790.00000000	18:19:59
0.051952	359.00000000	18:19:10
0.051950	527.00000000	18:19:10
0.051942	377.00000000	18:18:48
0.051837	886.00000000	18:17:07
0.051788	370.00000000	18:16:38
0.051808	232.00000000	18:15:41
0.051808	6.00000000	18:15:09
0.051804	503.00000000	18:15:09
0.051804	377.00000000	18:15:09
0.051831	1931.00000000	18:14:58
0.051826	322.00000000	18:14:08
0.051821	716.00000000	18:14:01
0.051877	886.00000000	18:13:08
0.051878	376.00000000	18:12:29
0.051841	118.00000000	18:11:13
0.051845	505.00000000	18:11:13
0.051852	886.00000000	18:11:10
0.051814	182.00000000	18:10:53
0.051815	515.00000000	18:10:53
0.051819	515.00000000	18:10:53
0.051822	515.00000000	18:10:53
0.051822	515.00000000	18:10:53
0.051826	515.00000000	18:10:53
0.051826	515.00000000	18:10:53
0.051802	1932.00000000	18:09:58
0.051753	366.00000000	18:09:08
0.051750	520.00000000	18:09:08
0.051825	324.00000000	18:07:59
0.051790	299.00000000	18:07:40
0.051779	361.00000000	18:07:09
0.051779	525.00000000	18:07:09
0.051847	250.00000000	18:05:51
0.051805	886.00000000	18:05:08
0.051723	487.00000000	18:04:58
0.051727	395.00000000	18:04:58
0.051731	658.00000000	18:04:58
0.051731	395.00000000	18:04:58
0.051727	966.00000000	18:04:26
0.051725	11728.00000000	18:03:13
0.051725	5092.00000000	18:03:13
0.051725	5221.00000000	18:03:13
0.051725	386.00000000	18:03:13
0.051725	386.00000000	18:03:13
0.051725	386.00000000	18:03:13
0.051725	9887.00000000	18:03:12
0.051725	8800.00000000	18:03:12
0.051725	8800.00000000	18:03:12
0.051725	8800.00000000	18:03:12
0.051726	7733.00000000	18:03:12
0.051739	356.00000000	18:03:11
0.051735	530.00000000	18:03:11
0.051817	293.00000000	18:02:38
0.051890	886.00000000	18:01:09
0.051910	294.00000000	18:00:47
0.051862	339.00000000	17:59:58
0.051864	530.00000000	17:59:58
0.051870	530.00000000	17:59:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.91%	Volume 10,617,413
Máx. 0.057670	Min. 0.051723
7 Dias
Variação -3.98%	Volume 133,240,642
Máx. 0.059861	Min. 0.049205
30 Dias
Variação +31.61%	Volume 860,695,383
Máx. 0.073641	Min. 0.036833