S/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.026950	29.00000000	00:17:01
0.026950	627.00000000	00:17:01
0.026953	468.00000000	00:16:48
0.026944	598.00000000	00:16:42
0.026944	621.00000000	00:16:36
0.026946	619.00000000	00:16:23
0.026963	259.00000000	00:15:42
0.026963	619.00000000	00:15:42
0.026946	605.00000000	00:15:04
0.026932	80.00000000	00:14:29
0.026932	590.00000000	00:14:29
0.026934	502.00000000	00:14:21
0.026946	1291.00000000	00:13:10
0.026946	559.00000000	00:13:10
0.026957	563.00000000	00:12:31
0.026964	538.00000000	00:12:24
0.026961	556.00000000	00:12:20
0.026919	735.00000000	00:11:36
0.026905	581.00000000	00:10:35
0.026908	579.00000000	00:10:33
0.026915	558.00000000	00:10:27
0.026942	468.00000000	00:08:46
0.026970	541.00000000	00:07:42
0.026977	455.00000000	00:05:41
0.026977	473.00000000	00:05:41
0.027010	467.00000000	00:04:20
0.027025	613.00000000	00:03:38
0.027047	170.00000000	00:03:30
0.027041	530.00000000	00:03:30
0.027035	161.00000000	00:03:22
0.027037	525.00000000	00:03:22
0.027017	7110.00000000	00:01:54
0.027017	658.00000000	00:01:54
0.027016	5062.00000000	00:01:20
0.027016	698.00000000	00:01:20
0.027016	698.00000000	00:01:20
0.027016	698.00000000	00:01:20
0.027021	1647.00000000	00:01:01
0.027025	302.00000000	00:00:28
0.027025	623.00000000	00:00:28
0.027015	2139.00000000	23:59:57
0.027009	65.00000000	23:57:59
0.027007	579.00000000	23:57:59
0.027007	610.00000000	23:56:51
0.027011	568.00000000	23:55:51
0.027003	504.00000000	23:54:32
0.026995	467.00000000	23:53:20
0.026998	531.00000000	23:53:13
0.026990	164.00000000	23:52:28
0.026991	467.00000000	23:52:28
0.026984	641.00000000	23:52:21
0.026986	560.00000000	23:51:40
0.026983	1144.00000000	23:51:36
0.026997	467.00000000	23:50:42
0.026986	98.00000000	23:49:28
0.026989	637.00000000	23:49:28
0.026988	636.00000000	23:49:24
0.026997	717.00000000	23:48:50
0.026998	467.00000000	23:48:07
0.026994	593.00000000	23:47:55
0.027007	925.00000000	23:46:42
0.026979	595.00000000	23:45:32
0.026997	531.00000000	23:44:21
0.026992	441.00000000	23:44:11
0.026989	616.00000000	23:44:11
0.026981	621.00000000	23:43:57
0.026970	1663.00000000	23:42:31
0.026971	643.00000000	23:41:44
0.026971	643.00000000	23:41:44
0.026983	66.00000000	23:40:22
0.026980	499.00000000	23:40:22
0.026983	66.00000000	23:40:22
0.026980	499.00000000	23:40:22
0.026983	1127.00000000	23:39:41
0.026983	1127.00000000	23:39:41
0.026979	190.00000000	23:39:06
0.026979	538.00000000	23:39:06
0.026979	190.00000000	23:39:06
0.026979	538.00000000	23:39:06
0.026979	599.00000000	23:39:00
0.026979	599.00000000	23:39:00
0.026986	570.00000000	23:38:52
0.026986	570.00000000	23:38:52
0.026962	931.00000000	23:37:29
0.026962	931.00000000	23:37:29
0.026972	531.00000000	23:36:03
0.026972	531.00000000	23:36:03
0.026975	895.00000000	23:35:54
0.026975	468.00000000	23:35:54
0.026975	895.00000000	23:35:54
0.026975	468.00000000	23:35:54
0.026973	476.00000000	23:35:36
0.026973	476.00000000	23:35:36
0.026982	484.00000000	23:34:21
0.026982	484.00000000	23:34:21
0.026973	578.00000000	23:34:11
0.026973	578.00000000	23:34:11
0.026990	597.00000000	23:31:39
0.026990	597.00000000	23:31:39
0.026970	1017.00000000	23:30:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.26%	Volume 6,036,467
Máx. 0.028296	Min. 0.026094
7 Dias
Variação -8.52%	Volume 56,239,824
Máx. 0.031248	Min. 0.026094
30 Dias
Variação +20.46%	Volume 480,104,880
Máx. 0.033476	Min. 0.020934