S/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.051036	323.00000000	20:55:46
0.050998	886.00000000	20:55:08
0.050956	392.00000000	20:54:48
0.050955	320.00000000	20:54:46
0.050934	372.00000000	20:54:40
0.051098	571.00000000	20:53:14
0.051111	405.00000000	20:53:09
0.051107	481.00000000	20:53:09
0.051193	2648.00000000	20:52:43
0.051193	5166.00000000	20:52:43
0.051163	474.00000000	20:52:32
0.051163	11.00000000	20:52:32
0.051163	485.00000000	20:52:32
0.051161	492.00000000	20:52:28
0.051162	2290.00000000	20:52:26
0.051162	1322.00000000	20:52:26
0.051173	502.00000000	20:51:12
0.051177	502.00000000	20:51:12
0.051181	502.00000000	20:51:12
0.051181	502.00000000	20:51:12
0.051182	886.00000000	20:51:10
0.051119	360.00000000	20:50:40
0.051176	384.00000000	20:49:09
0.051176	502.00000000	20:49:09
0.051185	5952.00000000	20:48:20
0.051185	4697.00000000	20:48:19
0.051187	501.00000000	20:48:19
0.051191	751.00000000	20:48:19
0.051172	1960.00000000	20:48:14
0.051173	501.00000000	20:48:14
0.051133	501.00000000	20:47:57
0.051133	501.00000000	20:47:53
0.051137	501.00000000	20:47:52
0.051154	886.00000000	20:47:10
0.051141	7822.00000000	20:47:06
0.051097	10656.00000000	20:45:36
0.051173	886.00000000	20:45:07
0.051140	507.00000000	20:44:24
0.051140	507.00000000	20:44:24
0.051132	513.00000000	20:44:17
0.051136	513.00000000	20:44:17
0.051131	513.00000000	20:44:13
0.051135	513.00000000	20:44:13
0.051136	513.00000000	20:44:13
0.051140	513.00000000	20:44:13
0.051140	513.00000000	20:44:13
0.051089	373.00000000	20:43:10
0.051089	513.00000000	20:43:10
0.051059	388.00000000	20:42:22
0.051122	886.00000000	20:41:08
0.051089	181.00000000	20:41:03
0.051089	7648.00000000	20:41:03
0.051080	296.00000000	20:40:24
0.051069	317.00000000	20:40:14
0.051068	321.00000000	20:40:10
0.051060	886.00000000	20:39:10
0.051073	342.00000000	20:39:01
0.051084	4356.00000000	20:37:38
0.051081	495.00000000	20:37:38
0.051077	495.00000000	20:37:38
0.051073	495.00000000	20:37:38
0.051069	495.00000000	20:37:38
0.051065	495.00000000	20:37:38
0.051064	495.00000000	20:37:38
0.051060	495.00000000	20:37:38
0.051090	391.00000000	20:37:08
0.051087	495.00000000	20:37:08
0.051073	146.00000000	20:36:58
0.051072	495.00000000	20:36:58
0.051068	495.00000000	20:36:58
0.051064	495.00000000	20:36:58
0.051060	495.00000000	20:36:58
0.051056	495.00000000	20:36:58
0.051056	495.00000000	20:36:58
0.051003	1383.00000000	20:36:41
0.051006	493.00000000	20:36:41
0.051007	7842.00000000	20:36:41
0.051008	3496.00000000	20:36:41
0.051010	493.00000000	20:36:41
0.051014	493.00000000	20:36:41
0.051018	493.00000000	20:36:41
0.051020	493.00000000	20:36:41
0.051024	493.00000000	20:36:41
0.051026	493.00000000	20:36:41
0.051028	493.00000000	20:36:41
0.051028	764.00000000	20:36:41
0.051032	493.00000000	20:36:41
0.051033	492.00000000	20:36:41
0.051037	492.00000000	20:36:41
0.051037	492.00000000	20:36:41
0.051038	6852.00000000	20:36:40
0.051038	985.00000000	20:36:40
0.051036	7838.00000000	20:36:40
0.051043	493.00000000	20:36:39
0.051039	493.00000000	20:36:39
0.051037	493.00000000	20:36:39
0.051035	1798.00000000	20:36:37
0.051102	254.00000000	20:36:37
0.051102	255.00000000	20:36:37
0.051102	255.00000000	20:36:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.85%	Volume 10,315,811
Máx. 0.056976	Min. 0.050934
7 Dias
Variação -5.67%	Volume 133,813,867
Máx. 0.059861	Min. 0.049205
30 Dias
Variação +29.29%	Volume 861,268,608
Máx. 0.073641	Min. 0.036833