S/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.038528	431.00000000	01:15:14
0.038467	461.00000000	01:14:56
0.038480	393.00000000	01:14:07
0.038501	417.00000000	01:14:00
0.038510	423.00000000	01:13:52
0.038561	448.00000000	01:13:45
0.038561	412.00000000	01:13:41
0.038611	468.00000000	01:12:16
0.038611	640.00000000	01:12:09
0.038589	463.00000000	01:10:39
0.038573	1296.00000000	01:09:33
0.038639	389.00000000	01:08:13
0.038605	1131.00000000	01:07:54
0.038619	428.00000000	01:06:44
0.038612	685.00000000	01:06:40
0.038650	489.00000000	01:05:27
0.038677	761.00000000	01:04:46
0.038569	503.00000000	01:03:36
0.038582	2458.00000000	01:02:15
0.038582	7910.00000000	01:02:15
0.038581	1704.00000000	01:02:14
0.038600	443.00000000	01:02:07
0.038638	313.00000000	01:00:52
0.038660	1629.00000000	01:00:02
0.038660	1629.00000000	01:00:02
0.038669	420.00000000	00:59:57
0.038691	523.00000000	00:59:11
0.038698	945.00000000	00:59:04
0.038691	469.00000000	00:58:59
0.038691	646.00000000	00:58:59
0.038691	821.00000000	00:58:55
0.038697	5552.00000000	00:58:12
0.038712	408.00000000	00:57:57
0.038710	406.00000000	00:57:44
0.038709	399.00000000	00:57:35
0.038740	416.00000000	00:56:19
0.038760	550.00000000	00:53:44
0.038782	515.00000000	00:52:34
0.038753	515.00000000	00:51:09
0.038804	5358.00000000	00:50:05
0.038827	415.00000000	00:48:44
0.038842	939.00000000	00:48:35
0.038826	388.00000000	00:47:14
0.038815	461.00000000	00:46:07
0.038800	7253.00000000	00:45:23
0.038803	399.00000000	00:45:13
0.038774	5301.00000000	00:44:32
0.038774	5301.00000000	00:44:32
0.038774	470.00000000	00:44:24
0.038774	470.00000000	00:44:24
0.038761	392.00000000	00:44:01
0.038761	392.00000000	00:44:01
0.038774	447.00000000	00:43:55
0.038774	447.00000000	00:43:55
0.038772	474.00000000	00:42:33
0.038772	474.00000000	00:42:33
0.038841	499.00000000	00:40:48
0.038841	499.00000000	00:40:48
0.038787	478.00000000	00:40:02
0.038787	478.00000000	00:40:02
0.038786	6000.00000000	00:39:14
0.038786	6000.00000000	00:39:14
0.038786	878.00000000	00:39:03
0.038786	878.00000000	00:39:03
0.038791	410.00000000	00:37:32
0.038791	410.00000000	00:37:32
0.038789	393.00000000	00:37:24
0.038789	393.00000000	00:37:24
0.038799	392.00000000	00:37:12
0.038799	392.00000000	00:37:12
0.038807	10288.00000000	00:36:05
0.038807	10288.00000000	00:36:05
0.038784	5729.00000000	00:36:02
0.038784	5729.00000000	00:36:02
0.038767	1398.00000000	00:36:00
0.038767	1398.00000000	00:36:00
0.038856	5729.00000000	00:35:59
0.038879	10288.00000000	00:35:59
0.038856	5729.00000000	00:35:59
0.038879	10288.00000000	00:35:59
0.038861	398.00000000	00:35:24
0.038861	398.00000000	00:35:24
0.038869	648.00000000	00:35:18
0.038869	648.00000000	00:35:18
0.038835	512.00000000	00:33:12
0.038835	512.00000000	00:33:12
0.038854	1128.00000000	00:32:25
0.038854	1128.00000000	00:32:25
0.038823	713.00000000	00:32:18
0.038823	713.00000000	00:32:18
0.038806	460.00000000	00:31:22
0.038806	460.00000000	00:31:22
0.038783	389.00000000	00:28:47
0.038783	389.00000000	00:28:47
0.038777	434.00000000	00:27:33
0.038777	434.00000000	00:27:33
0.038781	451.00000000	00:26:35
0.038781	451.00000000	00:26:35
0.038783	1952.00000000	00:25:44
0.038783	1952.00000000	00:25:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.05%	Volume 8,969,686
Máx. 0.041873	Min. 0.038145
7 Dias
Variação -5.82%	Volume 51,405,395
Máx. 0.041873	Min. 0.036833
30 Dias
Variação +39.35%	Volume 324,287,379
Máx. 0.047925	Min. 0.024782