S/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.036940	540.00000000	03:15:39
0.036980	18472.00000000	03:15:38
0.037049	798.00000000	03:15:05
0.037099	5706.00000000	03:14:13
0.037099	10782.00000000	03:14:12
0.037078	278.00000000	03:14:09
0.037078	5055.00000000	03:14:09
0.037078	5731.00000000	03:14:09
0.037110	1981.00000000	03:14:01
0.037107	1746.00000000	03:14:00
0.037103	5856.00000000	03:13:23
0.037118	798.00000000	03:13:04
0.037260	3050.00000000	03:11:46
0.037189	356.00000000	03:11:05
0.037195	442.00000000	03:11:05
0.037281	10729.00000000	03:10:26
0.037295	2966.00000000	03:10:14
0.037275	741.00000000	03:10:09
0.037193	798.00000000	03:09:06
0.037192	3507.00000000	03:08:00
0.037192	7248.00000000	03:08:00
0.037171	1345.00000000	03:07:27
0.037178	798.00000000	03:07:04
0.037210	413.00000000	03:06:18
0.037192	798.00000000	03:05:05
0.037214	10748.00000000	03:04:49
0.037172	25.00000000	03:04:22
0.037172	1345.00000000	03:04:22
0.037221	269.00000000	03:03:29
0.037215	798.00000000	03:03:07
0.037195	365.00000000	03:02:57
0.037144	10769.00000000	03:02:01
0.037094	798.00000000	03:01:04
0.037181	5482.00000000	03:00:51
0.037200	537.00000000	03:00:51
0.037201	8599.00000000	03:00:51
0.037190	4939.00000000	03:00:50
0.037200	2151.00000000	03:00:50
0.037200	8602.00000000	03:00:50
0.037204	10215.00000000	03:00:50
0.037204	537.00000000	03:00:50
0.037301	1340.00000000	02:58:45
0.037289	418.00000000	02:58:32
0.037317	10719.00000000	02:58:25
0.037342	70.00000000	02:58:25
0.037342	1269.00000000	02:58:25
0.037342	1339.00000000	02:58:25
0.037342	804.00000000	02:58:25
0.037342	535.00000000	02:58:24
0.037347	565.00000000	02:57:06
0.037345	798.00000000	02:57:05
0.037323	1071.00000000	02:55:26
0.037301	798.00000000	02:55:05
0.037278	3270.00000000	02:54:50
0.037277	10730.00000000	02:54:50
0.037214	10749.00000000	02:54:01
0.037257	5202.00000000	02:53:42
0.037145	5401.00000000	02:53:05
0.037120	798.00000000	02:53:04
0.037148	618.00000000	02:52:22
0.037148	538.00000000	02:52:22
0.037173	4895.00000000	02:52:21
0.037264	798.00000000	02:51:05
0.037349	615.00000000	02:50:21
0.037445	798.00000000	02:49:06
0.037481	432.00000000	02:48:47
0.037388	486.00000000	02:48:06
0.037364	798.00000000	02:47:04
0.037360	529.00000000	02:46:16
0.037357	293.00000000	02:46:08
0.037254	798.00000000	02:45:07
0.037252	2474.00000000	02:44:53
0.037253	10737.00000000	02:44:53
0.037297	4724.00000000	02:44:40
0.037294	21449.00000000	02:44:40
0.037384	798.00000000	02:43:04
0.037423	534.00000000	02:43:00
0.037455	536.00000000	02:43:00
0.037455	534.00000000	02:43:00
0.037455	533.00000000	02:42:59
0.037366	5000.00000000	02:41:52
0.037340	10712.00000000	02:41:52
0.037405	798.00000000	02:41:06
0.037422	4413.00000000	02:41:05
0.037422	14000.00000000	02:41:05
0.037503	1188.00000000	02:40:54
0.037503	3672.00000000	02:40:54
0.037503	4860.00000000	02:40:54
0.037465	631.00000000	02:40:04
0.037456	4810.00000000	02:40:04
0.037434	798.00000000	02:39:05
0.037491	5434.00000000	02:38:54
0.037504	481.00000000	02:38:17
0.037502	798.00000000	02:37:05
0.037595	413.00000000	02:36:14
0.037481	5318.00000000	02:35:16
0.037519	798.00000000	02:35:06
0.037585	907.00000000	02:34:39
0.037508	496.00000000	02:34:07
0.037477	5251.00000000	02:33:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.89%	Volume 11,218,591
Máx. 0.037905	Min. 0.034616
7 Dias
Variação -1.05%	Volume 195,394,699
Máx. 0.040754	Min. 0.034616
30 Dias
Variação -35.12%	Volume 500,597,661
Máx. 0.060889	Min. 0.034616