S/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.021653	848.00000000	16:16:21
0.021646	2378.00000000	16:15:18
0.021574	8944.00000000	16:14:32
0.021592	7130.00000000	16:14:06
0.021592	5844.00000000	16:14:06
0.021592	14317.00000000	16:13:51
0.021591	13059.00000000	16:13:39
0.021576	924.00000000	16:13:23
0.021569	880.00000000	16:12:42
0.021569	707.00000000	16:12:37
0.021569	1859.00000000	16:12:33
0.021556	1740.00000000	16:09:51
0.021560	1389.00000000	16:09:02
0.021556	808.00000000	16:08:57
0.021555	868.00000000	16:08:51
0.021547	727.00000000	16:07:42
0.021537	738.00000000	16:06:50
0.021538	1129.00000000	16:06:25
0.021538	710.00000000	16:06:14
0.021537	683.00000000	16:06:06
0.021537	468.00000000	16:06:06
0.021537	921.00000000	16:05:56
0.021545	871.00000000	16:05:07
0.021541	1066.00000000	16:04:25
0.021534	2880.00000000	16:03:42
0.021533	2880.00000000	16:03:41
0.021534	2880.00000000	16:03:40
0.021534	2880.00000000	16:03:38
0.021534	2880.00000000	16:03:37
0.021522	896.00000000	16:03:04
0.021521	749.00000000	16:03:00
0.021526	823.00000000	16:03:00
0.021542	500.00000000	16:02:00
0.021549	2322.00000000	16:01:57
0.021549	1502.00000000	16:01:57
0.021548	1378.00000000	16:01:57
0.021538	2349.00000000	16:01:56
0.021538	531.00000000	16:01:56
0.021538	2880.00000000	16:01:55
0.021540	1278.00000000	16:01:54
0.021534	2880.00000000	16:01:54
0.021525	1107.00000000	16:01:51
0.021513	958.00000000	16:01:41
0.021513	2880.00000000	16:01:33
0.021498	230.00000000	16:00:52
0.021497	1279.00000000	16:00:52
0.021496	1371.00000000	16:00:52
0.021498	6634.00000000	16:00:51
0.021498	18341.00000000	16:00:51
0.021508	1134.00000000	16:00:19
0.021508	2701.00000000	16:00:18
0.021508	19954.00000000	16:00:18
0.021516	1523.00000000	16:00:17
0.021515	1357.00000000	16:00:17
0.021508	5243.00000000	16:00:13
0.021508	5673.00000000	16:00:09
0.021511	1521.00000000	16:00:05
0.021509	1359.00000000	16:00:05
0.021510	2880.00000000	16:00:04
0.021507	2880.00000000	15:59:59
0.021507	2880.00000000	15:59:58
0.021507	2880.00000000	15:59:56
0.021508	2880.00000000	15:59:54
0.021515	555.00000000	15:59:52
0.021514	1353.00000000	15:59:52
0.021515	1003.00000000	15:59:50
0.021510	352.00000000	15:59:49
0.021509	1003.00000000	15:59:49
0.021512	641.00000000	15:59:47
0.021512	991.00000000	15:59:47
0.021511	1248.00000000	15:59:47
0.021513	1023.00000000	15:59:44
0.021506	2880.00000000	15:59:40
0.021506	2880.00000000	15:59:39
0.021507	2880.00000000	15:59:37
0.021506	1233.00000000	15:59:17
0.021503	699.00000000	15:59:17
0.021506	2880.00000000	15:59:11
0.021506	2880.00000000	15:59:10
0.021506	1752.00000000	15:59:09
0.021506	2880.00000000	15:58:34
0.021501	789.00000000	15:58:15
0.021503	774.00000000	15:57:59
0.021506	901.00000000	15:57:51
0.021500	1206.00000000	15:57:43
0.021515	1329.00000000	15:57:09
0.021519	1483.00000000	15:56:58
0.021522	727.00000000	15:55:43
0.021527	899.00000000	15:54:50
0.021531	5327.00000000	15:54:05
0.021531	8147.00000000	15:54:04
0.021531	18061.00000000	15:54:03
0.021532	18.00000000	15:53:33
0.021533	1087.00000000	15:53:33
0.021534	855.00000000	15:53:21
0.021536	907.00000000	15:52:01
0.021537	153.00000000	15:51:55
0.021536	1362.00000000	15:51:55
0.021526	837.00000000	15:50:40
0.021523	1558.00000000	15:50:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.26%	Volume 8,657,693
Máx. 0.022027	Min. 0.021294
7 Dias
Variação -7.61%	Volume 75,505,680
Máx. 0.024113	Min. 0.020610
30 Dias
Variação -13.00%	Volume 351,772,815
Máx. 0.028436	Min. 0.020610