S/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.027565	783.00000000	18:57:47
0.027570	588.00000000	18:57:40
0.027581	1388.00000000	18:57:33
0.027586	750.00000000	18:57:27
0.027578	377.00000000	18:57:21
0.027581	728.00000000	18:57:21
0.027524	756.00000000	18:56:09
0.027524	756.00000000	18:56:05
0.027513	1388.00000000	18:55:29
0.027499	640.00000000	18:54:37
0.027494	961.00000000	18:54:30
0.027459	613.00000000	18:53:33
0.027461	775.00000000	18:53:33
0.027449	711.00000000	18:52:57
0.027480	618.00000000	18:52:05
0.027482	603.00000000	18:51:31
0.027482	785.00000000	18:51:31
0.027497	672.00000000	18:51:21
0.027494	602.00000000	18:51:16
0.027500	706.00000000	18:50:37
0.027511	648.00000000	18:50:17
0.027531	532.00000000	18:50:08
0.027529	708.00000000	18:50:08
0.027569	1388.00000000	18:49:34
0.027588	465.00000000	18:47:37
0.027574	1388.00000000	18:47:33
0.027569	653.00000000	18:46:33
0.027530	704.00000000	18:45:42
0.027581	1388.00000000	18:45:34
0.027595	643.00000000	18:44:34
0.027620	1388.00000000	18:43:30
0.027625	1318.00000000	18:43:18
0.027640	741.00000000	18:42:26
0.027628	1388.00000000	18:41:32
0.027608	6619.00000000	18:40:56
0.027608	7813.00000000	18:40:56
0.027608	14489.00000000	18:40:56
0.027637	719.00000000	18:40:56
0.027657	1388.00000000	18:39:32
0.027657	594.00000000	18:38:21
0.027710	556.00000000	18:37:34
0.027718	832.00000000	18:37:34
0.027693	630.00000000	18:36:54
0.027705	1388.00000000	18:35:30
0.027756	680.00000000	18:34:58
0.027747	12357.00000000	18:33:37
0.027748	6006.00000000	18:33:37
0.027749	818.00000000	18:33:37
0.027752	819.00000000	18:33:37
0.027745	673.00000000	18:33:34
0.027759	715.00000000	18:33:34
0.027700	514.00000000	18:31:30
0.027712	874.00000000	18:31:30
0.027729	576.00000000	18:30:40
0.027733	600.00000000	18:30:17
0.027737	626.00000000	18:30:13
0.027728	671.00000000	18:29:28
0.027740	717.00000000	18:29:28
0.027738	734.00000000	18:29:14
0.027766	568.00000000	18:28:40
0.027760	1388.00000000	18:27:35
0.027779	796.00000000	18:26:50
0.027769	1388.00000000	18:25:32
0.027782	421.00000000	18:24:37
0.027776	546.00000000	18:24:26
0.027774	626.00000000	18:24:17
0.027768	622.00000000	18:24:11
0.027788	1388.00000000	18:23:31
0.027786	378.00000000	18:23:20
0.027791	540.00000000	18:23:05
0.027815	3205.00000000	18:22:44
0.027830	23972.00000000	18:22:40
0.027830	26309.00000000	18:22:40
0.027829	31589.00000000	18:22:40
0.027827	10974.00000000	18:22:40
0.027826	14375.00000000	18:22:40
0.027822	14377.00000000	18:22:40
0.027813	4683.00000000	18:22:40
0.027813	14382.00000000	18:22:40
0.027805	4673.00000000	18:22:40
0.027805	3918.00000000	18:22:40
0.027782	727.00000000	18:22:25
0.027761	522.00000000	18:22:01
0.027763	654.00000000	18:21:58
0.027761	544.00000000	18:21:37
0.027761	844.00000000	18:21:37
0.027741	655.00000000	18:20:44
0.027731	645.00000000	18:19:33
0.027731	707.00000000	18:19:33
0.027731	1388.00000000	18:19:30
0.027731	13014.00000000	18:19:29
0.027731	12446.00000000	18:19:29
0.027731	3883.00000000	18:19:18
0.027731	545.00000000	18:19:13
0.027731	703.00000000	18:19:08
0.027734	632.00000000	18:18:59
0.027752	555.00000000	18:17:32
0.027752	833.00000000	18:17:32
0.027755	378.00000000	18:17:25
0.027762	3.00000000	18:17:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.08%	Volume 19,384,104
Máx. 0.031328	Min. 0.027219
7 Dias
Variação +25.01%	Volume 83,417,609
Máx. 0.031328	Min. 0.020934
30 Dias
Variação +12.10%	Volume 307,980,204
Máx. 0.031328	Min. 0.020610