S/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.052564	2713.00000000	16:30:09
0.052565	3921.00000000	16:30:06
0.052565	6735.00000000	16:30:06
0.052566	1194.00000000	16:29:57
0.052566	1194.00000000	16:29:57
0.052504	886.00000000	16:29:10
0.052464	1862.00000000	16:28:58
0.052464	967.00000000	16:28:58
0.052530	886.00000000	16:27:07
0.052533	3185.00000000	16:26:30
0.052524	369.00000000	16:26:26
0.052539	322.00000000	16:26:19
0.052541	313.00000000	16:26:08
0.052516	521.00000000	16:25:22
0.052516	521.00000000	16:25:21
0.052522	290.00000000	16:25:15
0.052520	845.00000000	16:25:11
0.052448	886.00000000	16:25:10
0.052409	225.00000000	16:23:34
0.052509	886.00000000	16:23:07
0.052510	309.00000000	16:22:57
0.052492	345.00000000	16:22:52
0.052548	521.00000000	16:21:30
0.052533	886.00000000	16:21:10
0.052531	324.00000000	16:20:53
0.052518	2744.00000000	16:20:52
0.052513	349.00000000	16:20:43
0.052520	370.00000000	16:20:25
0.052539	1799.00000000	16:19:38
0.052539	408.00000000	16:19:37
0.052539	408.00000000	16:19:37
0.052561	886.00000000	16:19:08
0.052518	89.00000000	16:18:44
0.052518	1244.00000000	16:18:43
0.052518	1244.00000000	16:18:43
0.052510	792.00000000	16:18:31
0.052508	2519.00000000	16:17:16
0.052505	886.00000000	16:17:10
0.052492	321.00000000	16:16:49
0.052562	7610.00000000	16:15:51
0.052564	514.00000000	16:15:51
0.052566	7609.00000000	16:15:51
0.052570	7609.00000000	16:15:51
0.052544	788.00000000	16:15:44
0.052544	2014.00000000	16:15:44
0.052551	886.00000000	16:15:09
0.052537	952.00000000	16:14:56
0.052503	314.00000000	16:14:33
0.052493	7620.00000000	16:14:01
0.052503	474.00000000	16:13:56
0.052503	1076.00000000	16:13:46
0.052503	1222.00000000	16:13:46
0.052495	953.00000000	16:13:45
0.052452	732.00000000	16:13:40
0.052452	521.00000000	16:13:36
0.052452	998.00000000	16:13:36
0.052452	521.00000000	16:13:36
0.052449	886.00000000	16:13:09
0.052465	291.00000000	16:12:40
0.052467	3004.00000000	16:11:25
0.052564	886.00000000	16:11:08
0.052565	1349.00000000	16:11:06
0.052531	147.00000000	16:11:06
0.052531	1481.00000000	16:11:06
0.052531	1436.00000000	16:11:06
0.052517	3064.00000000	16:10:58
0.052537	7614.00000000	16:10:17
0.052540	6426.00000000	16:10:17
0.052540	1187.00000000	16:10:17
0.052541	7613.00000000	16:10:17
0.052537	953.00000000	16:09:45
0.052506	886.00000000	16:09:10
0.052507	1979.00000000	16:09:03
0.052507	1027.00000000	16:09:03
0.052507	1980.00000000	16:09:03
0.052464	360.00000000	16:09:03
0.052464	1653.00000000	16:08:55
0.052464	1413.00000000	16:08:55
0.052435	3426.00000000	16:08:37
0.052416	3426.00000000	16:08:25
0.052440	886.00000000	16:07:08
0.052437	2601.00000000	16:06:59
0.052405	343.00000000	16:06:36
0.052412	690.00000000	16:06:19
0.052406	347.00000000	16:06:13
0.052392	323.00000000	16:06:04
0.052468	886.00000000	16:05:10
0.052464	194.00000000	16:04:38
0.052464	1872.00000000	16:04:38
0.052464	387.00000000	16:04:37
0.052448	2453.00000000	16:04:27
0.052466	886.00000000	16:03:07
0.052456	2615.00000000	16:02:46
0.052420	2615.00000000	16:02:40
0.052399	2615.00000000	16:02:26
0.052428	301.00000000	16:02:16
0.052461	2559.00000000	16:01:55
0.052467	3807.00000000	16:01:37
0.052462	2559.00000000	16:01:23
0.052444	2559.00000000	16:01:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.19%	Volume 10,680,745
Máx. 0.057828	Min. 0.052181
7 Dias
Variação -2.84%	Volume 132,253,632
Máx. 0.059861	Min. 0.049205
30 Dias
Variação +33.16%	Volume 859,708,373
Máx. 0.073641	Min. 0.036833