S/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0227	22.00000000	09:33:30
0.0227	22.00000000	09:33:30
0.0226	22.00000000	09:20:01
0.0225	1110.00000000	09:00:18
0.0225	50000.00000000	07:13:41
0.0224	35922.00000000	07:00:47
0.0224	22.00000000	06:45:02
0.0225	50000.00000000	06:13:58
0.0225	17720.00000000	05:58:53
0.0224	17744.00000000	05:30:43
0.0222	1126.00000000	00:25:29
0.0221	1126.00000000	00:25:20
0.0224	22.00000000	23:51:00
0.0223	1117.00000000	23:30:11
0.0225	1111.00000000	23:09:26
0.0224	323.00000000	22:43:23
0.0224	851.00000000	22:42:06
0.0225	1282.00000000	22:37:35
0.0224	1111.00000000	21:01:55
0.0225	1282.00000000	20:08:47
0.0225	1282.00000000	20:08:15
0.0225	1282.00000000	20:05:54
0.0224	17784.00000000	17:01:00
0.0224	669.00000000	17:01:00
0.0224	17776.00000000	17:01:00
0.0224	8104.00000000	17:00:04
0.0224	41897.00000000	17:00:04
0.0224	669.00000000	17:00:03
0.0224	668.00000000	16:55:35
0.0224	50000.00000000	16:55:32
0.0223	22.00000000	16:35:03
0.0223	22.00000000	16:33:03
0.0224	2784.00000000	16:01:23
0.0224	49131.00000000	16:01:07
0.0224	17744.00000000	16:01:07
0.0225	2415.00000000	16:00:04
0.0225	15313.00000000	16:00:04
0.0225	48296.00000000	16:00:03
0.0225	17037.00000000	16:00:00
0.0225	668.00000000	16:00:00
0.0224	2784.00000000	15:59:02
0.0224	2784.00000000	15:57:13
0.0224	3445.00000000	15:55:23
0.0224	6638.00000000	15:49:56
0.0224	2784.00000000	15:49:55
0.0224	4161.00000000	15:49:39
0.0224	4161.00000000	15:49:37
0.0225	2644.00000000	15:48:46
0.0225	2784.00000000	15:48:46
0.0225	500.00000000	15:47:30
0.0225	500.00000000	15:47:29
0.0225	500.00000000	15:47:29
0.0225	500.00000000	15:47:29
0.0225	500.00000000	15:47:28
0.0225	500.00000000	15:47:27
0.0225	500.00000000	15:47:27
0.0225	500.00000000	15:47:26
0.0225	500.00000000	15:47:26
0.0225	500.00000000	15:47:25
0.0225	500.00000000	15:47:24
0.0225	500.00000000	15:47:24
0.0225	500.00000000	15:47:23
0.0225	500.00000000	15:47:22
0.0225	500.00000000	15:47:22
0.0225	500.00000000	15:47:21
0.0225	500.00000000	15:47:21
0.0225	500.00000000	15:47:20
0.0225	500.00000000	15:47:13
0.0225	2784.00000000	15:47:13
0.0224	4403.00000000	15:42:39
0.0224	668.00000000	15:42:34
0.0224	20000.00000000	15:10:42
0.0224	1364.00000000	15:00:08
0.0224	3284.00000000	15:00:07
0.0224	3284.00000000	15:00:07
0.0224	3284.00000000	15:00:05
0.0224	3284.00000000	15:00:05
0.0224	500.00000000	15:00:04
0.0224	2784.00000000	15:00:03
0.0223	17744.00000000	15:00:03
0.0223	17037.00000000	15:00:03
0.0224	36072.00000000	15:00:03
0.0224	3099.00000000	14:56:50
0.0224	886.00000000	14:56:31
0.0224	4428.00000000	14:56:31
0.0224	18895.00000000	14:52:01
0.0224	13863.00000000	14:52:01
0.0224	2784.00000000	14:51:56
0.0224	2784.00000000	14:51:33
0.0224	6106.00000000	14:51:32
0.0224	2784.00000000	14:51:32
0.0224	2784.00000000	14:51:02
0.0224	17744.00000000	14:01:11
0.0226	886.00000000	14:00:05
0.0226	3099.00000000	14:00:05
0.0226	252.00000000	14:00:05
0.0226	2784.00000000	14:00:04
0.0226	1392.00000000	14:00:04
0.0226	30894.00000000	14:00:04
0.0225	5266.00000000	13:57:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.66%	Volume 1,001,821
Máx. 0.0229	Min. 0.0221
7 Dias
Variação +4.47%	Volume 2,855,358
Máx. 0.0232	Min. 0.0207
30 Dias
Variação -16.51%	Volume 17,294,453
Máx. 0.0342	Min. 0.0207