S/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0371	6738.54447000	07:47:49
0.0370	1330.22925000	07:46:57
0.0371	808.62533000	07:46:57
0.0371	459.94376000	07:46:57
0.0371	774.84599000	07:46:57
0.0371	1644.81975000	07:46:57
0.0371	1779.60950000	07:46:57
0.0371	600.00000000	07:46:57
0.0371	500.00000000	07:46:57
0.0372	797.98387000	07:46:40
0.0372	806.45161000	07:46:40
0.0372	6720.43010000	07:46:40
0.0372	1560.53912000	07:46:30
0.0372	320.66088000	07:46:30
0.0372	1295.50000000	07:46:30
0.0371	807.53555000	07:40:13
0.0371	801.34770000	07:40:13
0.0371	6738.54447000	07:40:13
0.0371	3722.83245000	07:38:52
0.0371	2998.94837000	07:38:52
0.0371	600.00000000	07:38:52
0.0371	840.00000000	07:38:52
0.0371	500.00000000	07:38:52
0.0371	801.34770000	07:38:52
0.0371	808.62533000	07:38:52
0.0371	3845.37489000	07:37:44
0.0371	6737.42645000	07:37:43
0.0371	893.45622000	07:37:43
0.0371	1529.22203000	07:37:43
0.0371	1529.22203000	07:37:43
0.0371	1529.22203000	07:37:43
0.0371	1529.22203000	07:37:43
0.0371	6738.16116000	07:37:43
0.0371	1528.89089000	07:37:29
0.0371	1528.89089000	07:37:29
0.0371	29610.91138000	07:37:29
0.0371	2531.08427000	07:19:50
0.0371	540.39448000	07:19:50
0.0371	1055.27208000	07:19:50
0.0370	373.24917000	07:19:50
0.0370	500.00000000	07:19:50
0.0372	217.85500000	07:08:53
0.0372	1035.94500000	07:08:53
0.0372	500.00000000	07:08:53
0.0371	31108.76101000	07:08:53
0.0368	207.37772000	06:58:16
0.0364	2110.54416000	06:48:28
0.0364	500.00000000	06:48:28
0.0364	12832.43384000	06:48:28
0.0364	869.32504000	06:48:28
0.0364	690.49637000	06:46:08
0.0365	821.91780000	06:46:08
0.0365	963.55627000	06:46:08
0.0365	1547.85362000	06:46:08
0.0366	807.37704000	06:41:26
0.0366	47.40724000	06:29:14
0.0366	819.67213000	06:29:14
0.0361	380.95714000	06:12:34
0.0359	9500.00000000	06:02:35
0.0358	500.00000000	06:02:35
0.0357	490.03546000	06:02:28
0.0358	1000.58128000	05:59:25
0.0359	500.00000000	05:57:02
0.0359	837.98882000	05:57:02
0.0357	826.47058000	05:56:15
0.0357	500.00000000	05:56:15
0.0357	250.52190000	05:56:08
0.0357	198.70762000	05:56:07
0.0357	21.92064000	05:56:07
0.0357	402.31531000	05:56:07
0.0357	402.23463000	05:56:06
0.0358	837.98882000	05:56:06
0.0360	2880.55827000	05:53:25
0.0360	1193.14888000	05:53:25
0.0360	500.00000000	05:53:25
0.0360	6019.89779000	05:53:06
0.0360	6944.44444000	05:53:06
0.0360	4763.27750000	05:52:59
0.0360	6944.44444000	05:52:54
0.0360	10000.00000000	05:52:54
0.0360	461.43186000	05:52:54
0.0361	10000.00000000	05:52:54
0.0360	876.42441000	05:52:54
0.0360	877.16404000	05:52:54
0.0360	390.07258000	05:52:54
0.0360	447.14207000	05:52:54
0.0360	38.56814000	05:52:54
0.0360	461.43186000	05:52:54
0.0360	1674.80727000	05:52:54
0.0358	96.92178000	05:38:46
0.0358	6501.76947000	05:36:08
0.0360	1223.00000000	05:27:21
0.0362	123.15481000	05:23:53
0.0362	150.00000000	05:20:44
0.0362	6507.00689000	05:18:33
0.0360	1890.00000000	05:16:08
0.0361	434.60000000	05:14:09
0.0361	434.60000000	05:14:09
0.0358	6983.24022000	05:11:47
0.0357	1517.34772000	05:10:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.63%	Volume 1,952,811
Máx. 0.0378	Min. 0.0346
7 Dias
Variação -1.59%	Volume 11,694,508
Máx. 0.0408	Min. 0.0346
30 Dias
Variação -35.03%	Volume 75,601,338
Máx. 0.0610	Min. 0.0346