S/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0510	548.43750000	02:39:19
0.0510	548.43750000	02:36:47
0.0510	195.97870000	02:35:45
0.0510	1231.22745000	02:33:10
0.0510	548.43750000	02:33:10
0.0509	548.43750000	02:33:10
0.0509	548.43750000	02:30:31
0.0508	1139.45839000	02:03:58
0.0508	548.43750000	02:03:58
0.0509	548.43750000	02:00:57
0.0509	548.43749000	01:57:37
0.0509	548.43749000	01:56:35
0.0509	548.43750000	01:55:16
0.0508	548.43750000	01:45:11
0.0508	548.43750000	01:36:41
0.0509	548.43750000	01:32:42
0.0509	548.43750000	01:28:18
0.0509	451.56250000	01:26:14
0.0509	548.43750000	01:26:14
0.0511	393.70079000	01:23:01
0.0511	548.43750000	01:19:51
0.0511	548.43750000	01:19:12
0.0511	548.43749000	01:18:19
0.0507	4616.16509000	01:09:07
0.0507	548.43750000	01:08:53
0.0506	548.43750000	01:06:00
0.0507	408.60202000	01:05:52
0.0506	548.43750000	01:05:52
0.0505	2609.12361000	01:02:24
0.0505	548.43750000	01:02:24
0.0506	7054.64002000	01:02:24
0.0506	548.43750000	01:02:24
0.0508	548.43750000	01:00:46
0.0507	548.43749000	01:00:30
0.0506	548.43750000	00:57:02
0.0507	451.56250000	00:51:54
0.0507	548.43750000	00:51:54
0.0507	548.43749000	00:51:04
0.0507	548.43750000	00:51:01
0.0507	548.43750000	00:50:50
0.0507	548.43750000	00:50:22
0.0504	548.43650000	00:46:51
0.0504	548.43750000	00:44:23
0.0503	548.43737000	00:40:38
0.0505	548.43750000	00:38:17
0.0505	548.43750000	00:38:11
0.0505	548.43749000	00:37:14
0.0505	548.43750000	00:37:14
0.0504	5826.62099000	00:35:56
0.0504	500.00000000	00:35:56
0.0504	548.43750000	00:35:56
0.0506	548.43750000	00:34:49
0.0507	548.43750000	00:32:09
0.0507	548.43750000	00:31:54
0.0507	465.04864000	00:31:44
0.0508	548.43750000	00:30:46
0.0507	548.43750000	00:30:23
0.0507	6715.45857000	00:28:34
0.0507	548.43750000	00:28:34
0.0509	548.43750000	00:27:26
0.0509	548.43750000	00:27:15
0.0509	548.43750000	00:25:44
0.0509	548.43750000	00:25:41
0.0508	548.43750000	00:25:16
0.0507	548.43750000	00:24:53
0.0506	2939.12350000	00:24:15
0.0506	500.00000000	00:24:15
0.0506	548.43750000	00:24:15
0.0507	548.43750000	00:23:48
0.0509	548.43750000	00:21:19
0.0509	448.00700000	00:20:53
0.0509	548.43749000	00:20:39
0.0508	548.43700000	00:19:59
0.0509	548.43750000	00:19:05
0.0509	548.43750000	00:19:04
0.0508	388.13308000	00:18:39
0.0509	7283.43289000	00:18:39
0.0509	500.00000000	00:18:39
0.0509	5000.00000000	00:18:39
0.0509	548.43750000	00:18:39
0.0510	18666.10075000	00:18:15
0.0511	548.43750000	00:15:32
0.0511	548.43750000	00:15:27
0.0511	548.43750000	00:15:23
0.0510	548.43750000	00:15:01
0.0510	548.43750000	00:13:11
0.0511	548.43750000	00:12:01
0.0512	548.43750000	00:10:04
0.0512	548.43749000	00:09:11
0.0512	548.43750000	00:09:11
0.0512	472.19710000	00:08:57
0.0512	548.43750000	00:08:53
0.0513	548.43750000	00:08:12
0.0513	548.43750000	00:08:12
0.0513	548.43750000	00:08:06
0.0513	548.43750000	00:08:06
0.0512	548.43750000	00:07:38
0.0512	548.43750000	00:07:20
0.0511	548.43750000	00:05:44
0.0510	548.43750000	00:03:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.92%	Volume 2,196,000
Máx. 0.0530	Min. 0.0497
7 Dias
Variação -7.10%	Volume 22,134,838
Máx. 0.0596	Min. 0.0493
30 Dias
Variação +26.87%	Volume 226,712,650
Máx. 0.0739	Min. 0.0368