S/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0383	30.22957000	12:04:33
0.0383	500.00000000	12:04:33
0.0383	2867.72933000	12:01:47
0.0383	500.00000000	12:01:47
0.0383	5221.93211000	12:01:47
0.0383	444.63984000	12:01:47
0.0382	1012.50000000	12:01:47
0.0383	567.86016000	11:50:35
0.0384	9689.32725000	11:48:38
0.0384	1012.50000000	11:48:38
0.0383	1012.50000000	11:48:38
0.0383	345.47880000	11:39:09
0.0381	180.00599000	10:08:14
0.0380	531.39800000	10:04:19
0.0380	1012.50000000	09:57:34
0.0380	1012.50000000	09:48:47
0.0380	1012.50000000	09:33:49
0.0380	1012.50000000	09:19:48
0.0379	1012.50000000	09:16:50
0.0381	429.82152000	09:12:21
0.0380	1012.50000000	09:12:21
0.0379	10000.00000000	09:08:06
0.0379	500.00000000	09:08:06
0.0379	18588.78502000	09:08:06
0.0381	3158.58530000	08:58:23
0.0381	3198.83858000	08:56:04
0.0381	1012.50000000	08:56:04
0.0380	500.00000000	08:52:30
0.0382	1897.51055000	08:45:02
0.0382	1012.50000000	08:45:02
0.0382	2847.76693000	08:45:02
0.0380	292.80260000	08:28:01
0.0380	435.43421000	08:20:21
0.0378	346.17120000	08:03:24
0.0379	263.79947000	08:01:34
0.0379	1012.50000000	08:00:35
0.0380	453.42773000	07:26:15
0.0380	1012.50000000	07:26:15
0.0380	2221.66666000	07:21:35
0.0380	500.00000000	07:21:35
0.0380	1012.50000000	07:21:35
0.0380	2107.57894000	07:09:05
0.0380	524.00000000	06:59:18
0.0381	10000.00000000	06:59:18
0.0381	1012.50000000	06:59:18
0.0381	1012.50000000	06:46:17
0.0380	3016.12506000	06:26:42
0.0380	500.00000000	06:26:42
0.0380	2631.57894000	06:26:42
0.0380	1012.50000000	06:26:42
0.0382	516.64317000	06:24:09
0.0381	1012.50000000	05:07:04
0.0380	264.21052000	05:03:43
0.0381	945.40682000	05:03:12
0.0380	1012.50000000	05:01:35
0.0380	1012.50000000	05:00:15
0.0380	1012.50000000	05:00:12
0.0381	590.81365000	04:53:04
0.0382	3987.50000000	04:49:47
0.0382	1012.50000000	04:49:47
0.0380	10000.00000000	04:45:05
0.0379	1012.50000000	04:39:50
0.0379	1012.50000000	04:39:49
0.0380	2290.30765000	04:32:31
0.0380	1012.50000000	04:32:31
0.0379	1012.50000000	04:30:31
0.0381	30773.02387000	04:19:17
0.0381	500.00000000	04:19:17
0.0381	5106.15338000	04:19:17
0.0381	1012.50000000	04:19:17
0.0382	1012.50000000	04:01:51
0.0383	1012.50000000	03:49:03
0.0383	853.28104000	03:23:36
0.0382	1012.50000000	03:14:12
0.0383	8410.54720000	03:02:33
0.0383	872.91495000	02:54:44
0.0383	716.53785000	02:52:13
0.0382	1000.00000000	02:47:59
0.0382	681.38800000	02:40:20
0.0382	500.00000000	02:31:58
0.0384	2718.10416000	02:29:44
0.0383	1012.50000000	02:27:28
0.0383	1012.50000000	02:25:58
0.0383	120.00000000	02:10:03
0.0382	500.00000000	02:06:05
0.0381	1012.50000000	01:49:00
0.0382	278.76794000	01:34:14
0.0382	2400.97920000	01:04:14
0.0382	10000.00000000	01:04:14
0.0381	10000.00000000	00:59:01
0.0381	1012.50000000	00:59:01
0.0382	1012.50000000	00:32:06
0.0382	10000.00000000	00:24:52
0.0381	9820.00000000	00:21:02
0.0381	180.00000000	00:20:37
0.0382	1012.50000000	00:18:19
0.0383	654.52111000	00:18:11
0.0383	345.47889000	00:18:11
0.0382	2621.71150000	00:16:14
0.0382	4321.58495000	00:12:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.04%	Volume 3,686,331
Máx. 0.0406	Min. 0.0368
7 Dias
Variação -7.04%	Volume 23,929,007
Máx. 0.0419	Min. 0.0368
30 Dias
Variação +43.98%	Volume 116,541,361
Máx. 0.0480	Min. 0.0249