S/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0337	13669.92000000	10:38:10
0.0338	3704.22871000	10:35:20
0.0337	13669.92000000	10:31:21
0.0337	408.61264000	10:27:42
0.0337	699.74831000	10:11:57
0.0335	190.82079000	10:10:50
0.0336	143.77700000	10:10:18
0.0336	13669.92000000	10:09:24
0.0338	13669.91994000	10:02:52
0.0339	313.30615000	10:02:23
0.0339	750.93750000	10:02:23
0.0338	3090.25358000	10:01:58
0.0338	8124.80207000	09:59:53
0.0338	750.93750000	09:59:53
0.0335	560.17218000	09:55:07
0.0334	9758.23306000	09:51:03
0.0334	710.44290000	09:51:03
0.0334	13669.91990000	09:35:40
0.0333	3018.31831000	09:29:33
0.0334	5767.31340000	09:28:47
0.0334	1094.00410000	09:28:40
0.0335	341.34144000	09:26:12
0.0336	371.10482000	09:24:25
0.0337	360.90100000	09:20:37
0.0336	432.69346000	09:20:24
0.0336	750.93750000	09:20:24
0.0336	1197.32142000	09:20:24
0.0338	7396.44970000	09:13:43
0.0338	7396.71327000	09:13:04
0.0338	1190.53254000	09:12:51
0.0339	7375.96022000	09:09:14
0.0339	39552.80235000	09:08:11
0.0340	2147.05883000	09:03:29
0.0340	500.00000000	09:03:29
0.0340	7352.94117000	09:03:29
0.0342	7902.60656000	08:59:35
0.0343	13669.92000000	08:58:52
0.0342	706.15064000	08:52:58
0.0341	833.98233000	08:52:34
0.0341	7331.37829000	08:51:37
0.0340	6600.50479000	08:46:53
0.0340	752.43638000	08:46:14
0.0339	768.77407000	08:42:38
0.0339	2949.85250000	08:33:21
0.0340	9355.88340000	08:30:34
0.0340	805.28570000	08:30:34
0.0339	951.50000000	08:24:38
0.0339	1563.62020000	08:24:38
0.0339	1654.16411000	08:23:50
0.0339	4227.16915000	08:23:50
0.0339	3687.31563000	08:23:50
0.0339	750.93750000	08:23:50
0.0339	7374.63126000	08:20:38
0.0339	10161.16910000	08:19:27
0.0339	750.93750000	08:12:46
0.0340	754.70612000	08:11:47
0.0340	588.23529000	08:11:47
0.0343	7288.62970000	08:03:08
0.0342	4386.16460000	07:56:00
0.0342	2923.97660000	07:55:39
0.0344	300.15135000	07:53:09
0.0344	3633.72093000	07:53:09
0.0344	750.93750000	07:53:09
0.0343	500.00000000	07:53:09
0.0343	7308.99967000	07:53:09
0.0343	14585.67304000	07:53:09
0.0343	750.93750000	07:53:09
0.0343	359.50901000	07:53:09
0.0343	426.94147000	07:51:43
0.0343	7288.62973000	07:49:25
0.0342	170.00000000	07:48:29
0.0344	700.33331000	07:43:59
0.0343	701.64194000	07:29:23
0.0344	377.90697000	07:17:55
0.0344	500.00000000	07:17:55
0.0345	13608.08899000	07:13:57
0.0346	74.06869000	07:11:26
0.0346	500.00000000	07:11:26
0.0346	364.86309000	07:11:26
0.0346	500.00000000	07:06:27
0.0346	500.00000000	07:06:27
0.0346	500.00000000	07:06:27
0.0346	500.00000000	07:06:27
0.0346	500.00000000	07:06:26
0.0346	500.00000000	07:06:26
0.0346	500.00000000	07:06:26
0.0346	500.00000000	07:06:26
0.0346	500.00000000	07:06:26
0.0346	500.00000000	07:06:25
0.0346	500.00000000	07:06:25
0.0346	500.00000000	07:06:25
0.0346	500.00000000	07:06:24
0.0346	500.00000000	07:06:24
0.0346	500.00000000	07:06:24
0.0346	500.00000000	07:06:23
0.0347	13669.92000000	07:00:24
0.0348	7183.90804000	06:53:48
0.0348	500.00000000	06:53:48
0.0348	7183.90804000	06:49:23
0.0349	7163.32378000	06:18:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.37%	Volume 3,159,088
Máx. 0.0390	Min. 0.0324
7 Dias
Variação -21.26%	Volume 16,118,909
Máx. 0.0429	Min. 0.0324
30 Dias
Variação -24.10%	Volume 70,614,433
Máx. 0.0586	Min. 0.0324