S/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0512	548.43750000	00:10:04
0.0512	548.43749000	00:09:11
0.0512	548.43750000	00:09:11
0.0512	472.19710000	00:08:57
0.0512	548.43750000	00:08:53
0.0513	548.43750000	00:08:12
0.0513	548.43750000	00:08:12
0.0513	548.43750000	00:08:06
0.0513	548.43750000	00:08:06
0.0512	548.43750000	00:07:38
0.0512	548.43750000	00:07:20
0.0511	548.43750000	00:05:44
0.0510	548.43750000	00:03:56
0.0510	548.43750000	00:02:42
0.0512	548.43750000	00:02:26
0.0512	548.43750000	00:02:16
0.0509	548.43749000	00:00:06
0.0509	548.43750000	00:00:06
0.0508	548.43750000	23:47:28
0.0508	548.43750000	23:46:01
0.0507	290.80000000	23:44:02
0.0507	8472.06507000	23:44:02
0.0507	8083.42581000	23:44:01
0.0509	3457.63230000	23:44:01
0.0509	548.43750000	23:44:01
0.0509	143.97987000	23:44:01
0.0508	500.00000000	23:44:01
0.0508	186.87524000	23:44:01
0.0508	4496.06051000	23:44:01
0.0507	548.43750000	23:44:01
0.0508	3587.36530000	23:43:01
0.0508	548.43750000	23:43:01
0.0507	197.18262000	23:43:01
0.0507	5000.00000000	23:43:01
0.0507	548.43750000	23:43:01
0.0507	500.00000000	23:42:01
0.0507	548.43750000	23:42:01
0.0507	2087.61858000	23:42:01
0.0506	1987.50781000	23:41:40
0.0506	548.43750000	23:41:40
0.0507	2912.38142000	23:41:01
0.0507	500.00000000	23:41:01
0.0507	548.43750000	23:41:01
0.0507	103.92476000	23:39:01
0.0507	548.43750000	23:39:01
0.0507	500.00000000	23:39:01
0.0507	3180.62316000	23:39:01
0.0506	5000.00000000	23:39:01
0.0506	548.43750000	23:39:01
0.0506	548.43749000	23:38:02
0.0507	1819.37684000	23:38:01
0.0507	548.43750000	23:38:01
0.0507	1590.32358000	23:38:01
0.0506	28253.19842000	23:37:22
0.0506	3399.43342000	23:37:01
0.0506	548.43750000	23:37:01
0.0507	3409.67642000	23:36:00
0.0507	548.43750000	23:36:00
0.0506	290.80000000	23:35:18
0.0506	28231.35560000	23:35:18
0.0507	3784.54792000	23:35:01
0.0507	548.43750000	23:35:01
0.0506	5000.00000000	23:35:01
0.0506	548.43750000	23:35:01
0.0506	548.43750000	23:32:53
0.0507	548.43750000	23:31:59
0.0507	548.43750000	23:31:47
0.0507	548.43750000	23:30:00
0.0508	393.70079000	23:26:59
0.0508	548.43750000	23:24:38
0.0507	548.43750000	23:23:30
0.0506	548.43675000	23:21:14
0.0505	548.43749000	23:18:35
0.0502	548.43750000	23:17:10
0.0500	548.43750000	23:13:57
0.0499	548.43750000	23:12:48
0.0499	548.43750000	23:11:24
0.0499	548.43750000	23:11:21
0.0500	548.43750000	23:09:54
0.0500	548.43749000	23:09:10
0.0500	548.43749000	23:08:50
0.0502	548.43750000	23:06:27
0.0504	548.43750000	23:04:36
0.0504	145.42835000	23:00:18
0.0502	548.43750000	22:58:19
0.0498	548.43750000	22:56:10
0.0497	548.43750000	22:55:57
0.0498	177.79396000	22:55:43
0.0499	548.43750000	22:54:47
0.0500	2003.02409000	22:54:08
0.0499	112.67500000	22:53:51
0.0499	390.00000000	22:53:51
0.0499	45.76250000	22:53:51
0.0499	290.80000000	22:53:51
0.0498	158.43750000	22:53:51
0.0498	390.00000000	22:53:51
0.0499	66.33894000	22:53:50
0.0498	500.00000000	22:53:50
0.0498	548.43750000	22:53:50
0.0497	29.12500000	22:53:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.19%	Volume 2,157,385
Máx. 0.0530	Min. 0.0497
7 Dias
Variação -6.74%	Volume 22,031,406
Máx. 0.0596	Min. 0.0493
30 Dias
Variação +27.36%	Volume 226,609,218
Máx. 0.0739	Min. 0.0368