S/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0275	1112.89555000	04:18:51
0.0274	582.18750000	04:01:27
0.0274	568.49350000	03:55:01
0.0273	8624.08193000	03:52:11
0.0273	582.18750000	03:52:11
0.0274	582.18750000	03:52:11
0.0275	7727.17203000	03:30:26
0.0275	3450.00000000	03:30:26
0.0276	618.00193000	03:11:46
0.0277	9025.27075000	02:56:03
0.0277	500.00000000	02:55:07
0.0276	26655.54084000	02:47:24
0.0276	582.18750000	02:47:24
0.0276	13137.96730000	02:47:24
0.0276	13800.00000000	02:47:24
0.0277	360.96750000	02:26:39
0.0277	8353.83080000	02:17:02
0.0276	2157.97100000	02:14:28
0.0276	3450.00000000	02:14:28
0.0276	3450.00000000	02:14:28
0.0274	3690.92547000	02:13:12
0.0274	500.00000000	02:13:12
0.0274	582.18750000	02:13:12
0.0275	20700.00000000	02:12:57
0.0275	17250.00000000	02:12:57
0.0275	13800.00000000	02:12:57
0.0275	2622.69800000	02:12:57
0.0275	14627.30200000	02:12:57
0.0274	3450.00000000	02:06:43
0.0274	194.85170000	02:06:43
0.0274	364.91970000	02:06:43
0.0272	559.77142000	01:57:07
0.0273	1374.39184000	01:52:41
0.0273	582.18750000	01:52:41
0.0274	310.04252000	01:44:49
0.0275	28406.61818000	01:36:10
0.0275	3450.00000000	01:36:09
0.0275	30288.30530000	01:36:09
0.0275	582.18750000	01:36:09
0.0275	363.59999000	01:36:09
0.0276	106.82600000	01:20:42
0.0276	308.11178000	01:20:41
0.0276	725.83880000	01:20:40
0.0279	16851.90520000	00:48:48
0.0279	3450.00000000	00:48:47
0.0279	1640.85400000	00:48:47
0.0279	3450.00000000	00:48:47
0.0278	3450.00000000	00:48:08
0.0278	1809.14600000	00:48:08
0.0278	3450.00000000	00:48:08
0.0278	3450.00000000	00:48:08
0.0278	3450.00000000	00:27:25
0.0278	6900.00000000	00:27:25
0.0278	3450.00000000	00:27:25
0.0278	3450.00000000	00:27:25
0.0278	3450.00000000	00:27:25
0.0278	3450.00000000	00:27:25
0.0278	1242.75920000	00:27:25
0.0278	2207.24080000	00:27:25
0.0278	1389.88150000	00:27:25
0.0278	3450.00000000	00:27:24
0.0278	6900.00000000	00:27:24
0.0279	1097.17390000	00:22:45
0.0279	3584.22939000	00:21:35
0.0280	11405.87700000	00:06:27
0.0280	582.18750000	00:06:27
0.0280	10241.50200000	00:06:27
0.0280	582.18750000	00:06:27
0.0280	1164.37500000	00:06:27
0.0280	3043.62220000	00:06:27
0.0280	10365.56560000	00:06:27
0.0281	210.69343000	00:01:46
0.0280	1197.74254000	23:48:51
0.0280	500.00000000	23:48:51
0.0280	5451.63928000	23:48:51
0.0280	7152.37282000	23:48:41
0.0280	7149.31982000	23:48:21
0.0280	6564.12132000	23:48:11
0.0280	582.18750000	23:48:11
0.0279	25000.00000000	23:46:15
0.0280	1413.10666000	23:30:39
0.0280	20517.76501000	23:30:39
0.0279	8960.57347000	23:18:25
0.0280	204.58140000	23:06:19
0.0280	201.79640000	23:06:19
0.0281	13378.22111000	22:59:04
0.0281	582.18750000	22:58:05
0.0281	582.18750000	22:57:55
0.0281	10962.08803000	22:44:21
0.0281	2837.91197000	22:44:21
0.0281	3450.00000000	22:44:21
0.0281	7231.07080000	22:44:21
0.0281	3118.92920000	22:44:21
0.0281	3450.00000000	22:44:21
0.0281	11836.68750000	22:44:21
0.0281	500.00000000	22:44:21
0.0281	582.18750000	22:40:24
0.0281	432.94182000	22:36:52
0.0281	582.18750000	22:31:34
0.0281	25000.00000000	22:17:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.96%	Volume 2,872,747
Máx. 0.0285	Min. 0.0260
7 Dias
Variação +25.57%	Volume 26,446,261
Máx. 0.0312	Min. 0.0210
30 Dias
Variação +17.02%	Volume 44,714,150
Máx. 0.0312	Min. 0.0207