S/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0274	47.80063000	06:42:53
0.0274	396.32142000	06:42:53
0.0274	2812.50000000	06:18:20
0.0274	290.68600000	06:02:40
0.0275	937.50000000	05:39:57
0.0275	6562.50000000	05:39:57
0.0275	2812.50000000	05:39:56
0.0275	937.50000000	05:39:56
0.0275	3750.00000000	05:39:56
0.0275	8437.50000000	05:39:56
0.0275	7212.22327000	05:39:56
0.0277	10440.00000000	05:35:42
0.0277	500.00000000	05:35:42
0.0276	34995.68984000	05:35:05
0.0277	7220.21660000	05:35:05
0.0277	24363.78746000	05:35:05
0.0277	500.00000000	05:35:05
0.0277	71606.43748000	05:35:05
0.0278	14062.50000000	05:35:05
0.0279	500.00000000	05:32:18
0.0279	12189.71611000	05:32:18
0.0279	349.84540000	05:26:12
0.0279	937.50000000	05:26:12
0.0279	937.50000000	05:26:12
0.0279	699.69090000	05:26:12
0.0279	1875.00000000	05:26:12
0.0279	3750.00000000	05:26:12
0.0279	2438.46450000	05:26:12
0.0280	1003.61317000	05:26:00
0.0278	6936.53558000	05:25:33
0.0278	2798.76370000	05:25:33
0.0278	5597.52740000	05:25:33
0.0278	7194.24460000	05:24:42
0.0277	2812.50000000	05:24:22
0.0277	3339.90960000	05:24:22
0.0277	6562.50000000	05:24:22
0.0277	7220.21660000	05:24:22
0.0277	36101.08303000	05:24:22
0.0276	1477.78264000	05:24:22
0.0276	35780.63854000	05:24:22
0.0276	500.00000000	05:24:22
0.0275	300.00000000	05:18:40
0.0276	862.30063000	05:16:01
0.0274	500.00000000	05:01:35
0.0276	428.35201000	04:46:07
0.0275	7916.94021000	04:13:46
0.0275	937.50000000	04:13:46
0.0275	3750.00000000	04:13:46
0.0275	11056.88932000	04:10:50
0.0275	9090.90900000	04:09:18
0.0275	7272.72727000	04:07:57
0.0273	216.36400000	04:03:54
0.0276	35.44565000	03:30:58
0.0276	500.00000000	03:30:58
0.0276	372.13400000	03:29:22
0.0276	937.50000000	03:26:11
0.0276	782.22440000	03:26:11
0.0276	1875.00000000	03:26:11
0.0276	937.50000000	03:26:11
0.0276	1875.00000000	03:26:11
0.0276	937.50000000	03:26:11
0.0276	3750.00000000	03:26:11
0.0276	5125.00000000	03:26:11
0.0275	9090.90909000	03:23:00
0.0275	500.00000000	03:07:28
0.0274	15677.56040000	02:53:41
0.0274	5195.48872000	02:48:58
0.0274	500.00000000	02:48:58
0.0275	13832.55088000	02:44:40
0.0276	911.32686000	02:36:39
0.0275	3321.99720000	02:15:32
0.0275	5625.00000000	02:15:32
0.0275	7272.72727000	02:15:32
0.0278	1148.20863000	02:01:33
0.0277	723.46570000	01:56:27
0.0275	19032.97856000	01:32:42
0.0275	7272.72720000	01:15:46
0.0275	30192.49559000	01:15:41
0.0275	36499.53871000	01:15:41
0.0275	23976.72369000	01:15:41
0.0275	12386.91267000	01:15:41
0.0275	7272.72727000	01:15:41
0.0274	55142.94386000	01:15:27
0.0274	7299.27000000	01:15:00
0.0274	18793.02331000	01:15:00
0.0274	14219.40537000	01:15:00
0.0274	42215.03185000	01:15:00
0.0274	314.26200000	01:13:13
0.0276	1784.81884000	01:04:25
0.0274	7299.27007000	00:49:07
0.0274	7299.27007000	00:49:06
0.0274	7299.27007000	00:49:03
0.0274	500.00000000	00:49:02
0.0274	500.00000000	00:48:59
0.0274	500.00000000	00:48:57
0.0274	500.00000000	00:48:57
0.0275	19619.09614000	00:48:56
0.0274	16016.79890000	00:48:56
0.0274	20625.00000000	00:48:56
0.0274	20285.96380000	00:48:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.48%	Volume 1,754,081
Máx. 0.0280	Min. 0.0270
7 Dias
Variação -8.05%	Volume 14,663,956
Máx. 0.0312	Min. 0.0263
30 Dias
Variação +20.70%	Volume 82,582,279
Máx. 0.0335	Min. 0.0210