S/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04051	944.80000000	19:54:28
0.04047	6023.20000000	17:48:52
0.04047	9212.20000000	17:48:51
0.04047	9157.80000000	17:48:51
0.04071	1618.00000000	17:18:21
0.04098	9157.80000000	17:03:39
0.04097	195097.30000000	17:03:39
0.04095	240200.30000000	17:03:39
0.04095	24393.20000000	17:03:39
0.04094	136648.70000000	17:03:39
0.04091	899.70000000	16:04:28
0.04079	9224.40000000	16:03:45
0.04079	4146.50000000	16:03:45
0.04080	5347.90000000	16:03:45
0.04085	20139.70000000	15:47:09
0.04068	368.80000000	15:44:56
0.04068	368.80000000	15:44:55
0.04056	370.80000000	15:44:13
0.04076	370.80000000	15:44:02
0.04081	2471.40000000	15:11:12
0.04084	3443.40000000	14:49:40
0.04084	2295.50000000	14:49:40
0.04084	30989.80000000	14:49:40
0.04080	3.70000000	14:02:15
0.04080	1839.40000000	14:02:15
0.04080	1843.90000000	14:02:05
0.04080	1843.60000000	14:02:04
0.04080	1844.10000000	14:02:01
0.04080	1845.40000000	14:02:01
0.04080	1843.70000000	14:02:00
0.04088	1843.50000000	12:17:45
0.04082	843.60000000	11:16:52
0.04092	843.60000000	11:15:49
0.04080	367.70000000	10:39:32
0.04126	10077.30000000	08:01:24
0.04126	9579.60000000	08:01:24
0.04124	10077.30000000	08:01:18
0.04125	9579.60000000	08:01:18
0.04193	1123.70000000	07:01:00
0.04179	12272.60000000	04:42:47
0.04179	2832.20000000	04:42:47
0.04179	5034.90000000	04:42:46
0.04112	243.70000000	03:20:28
0.04112	11.00000000	02:26:20
0.04236	1085.70000000	00:07:13
0.04237	806.30000000	00:07:12
0.04237	814.10000000	00:07:12
0.04236	2211.70000000	00:07:07
0.04253	1804.40000000	00:06:49
0.04256	885.70000000	00:06:48
0.04256	843.30000000	00:06:47
0.04253	1655.10000000	00:06:37
0.04250	912.80000000	00:06:34
0.04250	1679.90000000	00:06:34
0.04262	955.80000000	00:06:32
0.04262	950.00000000	00:06:31
0.04266	807.30000000	00:06:27
0.04266	1068.70000000	00:06:27
0.04285	1397.90000000	00:06:22
0.04269	1197.90000000	00:06:20
0.04272	12.60000000	00:06:20
0.04269	1110.80000000	00:06:20
0.04264	910.30000000	00:06:16
0.04263	771.20000000	00:06:14
0.04263	856.00000000	00:06:12
0.04263	913.60000000	00:06:09
0.04263	816.20000000	00:06:09
0.04278	915.80000000	00:06:06
0.04293	885.40000000	00:06:05
0.04300	1522.10000000	00:06:03
0.04299	910.00000000	00:06:00
0.04303	1292.60000000	00:06:00
0.04293	304.00000000	00:06:00
0.04293	714.00000000	00:05:59
0.04303	914.40000000	00:05:57
0.04294	910.90000000	00:05:54
0.04294	915.20000000	00:05:54
0.04294	806.50000000	00:05:52
0.04294	815.60000000	00:05:49
0.04295	942.90000000	00:05:46
0.04288	4666.00000000	00:05:46
0.04294	12825.20000000	00:05:43
0.04295	816.40000000	00:05:42
0.04295	814.20000000	00:05:41
0.04295	913.50000000	00:05:41
0.04299	817.50000000	00:05:35
0.04299	1651.10000000	00:05:30
0.04299	911.50000000	00:05:30
0.04299	982.20000000	00:05:28
0.04298	913.10000000	00:05:17
0.04298	7228.20000000	00:05:16
0.04291	756.00000000	00:05:14
0.04291	1625.30000000	00:05:12
0.04299	839.80000000	00:05:05
0.04299	1065.20000000	00:05:05
0.04293	916.50000000	00:05:02
0.04287	936.70000000	00:05:00
0.04271	920.60000000	00:04:52
0.04258	893.20000000	00:04:51
0.04259	846.60000000	00:04:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.44%	Volume 952,198
Máx. 0.04350	Min. 0.03842
7 Dias
Variação +3.55%	Volume 7,969,652
Máx. 0.04350	Min. 0.03703
30 Dias
Variação +43.65%	Volume 54,858,754
Máx. 0.04777	Min. 0.02493