S/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03711	53.30000000	03:33:08
0.03742	22860.00000000	03:28:08
0.03716	9269.40000000	03:17:59
0.03718	22748.60000000	02:46:07
0.03718	22748.60000000	02:46:07
0.03718	22748.60000000	02:46:07
0.03718	22748.60000000	02:46:07
0.03718	9932.00000000	02:45:14
0.03718	10043.00000000	02:45:14
0.03693	22892.20000000	02:33:10
0.03667	20000.00000000	02:28:30
0.03699	22821.00000000	02:27:37
0.03692	34299.00000000	02:21:34
0.03722	22626.20000000	02:13:49
0.03750	1936.50000000	01:13:30
0.03764	22290.30000000	00:25:01
0.03760	22238.50000000	00:15:39
0.03768	22083.30000000	00:10:31
0.03758	1055.70000000	00:01:39
0.03758	1322.40000000	00:01:39
0.03757	768.70000000	00:01:39
0.03758	774.70000000	00:01:38
0.03758	1575.10000000	00:01:37
0.03758	767.20000000	00:01:36
0.03758	1251.80000000	00:01:36
0.03758	867.00000000	00:01:36
0.03758	1756.20000000	00:01:36
0.03757	865.90000000	00:01:35
0.03757	965.90000000	00:01:35
0.03756	6619.20000000	00:01:33
0.03757	785.50000000	00:01:30
0.03757	1881.50000000	00:01:30
0.03757	1755.70000000	00:01:30
0.03757	873.60000000	00:01:30
0.03756	2153.50000000	00:01:29
0.03757	890.40000000	00:01:28
0.03756	847.20000000	00:01:28
0.03756	762.60000000	00:01:28
0.03756	1742.20000000	00:01:27
0.03756	871.00000000	00:01:27
0.03757	917.20000000	00:01:27
0.03753	1240.30000000	00:01:25
0.03753	1073.00000000	00:01:21
0.03753	684.30000000	00:01:21
0.03753	863.70000000	00:01:21
0.03753	1148.90000000	00:01:21
0.03753	1222.60000000	00:01:21
0.03753	923.70000000	00:01:21
0.03749	860.80000000	00:01:20
0.03749	866.40000000	00:01:20
0.03749	864.10000000	00:01:20
0.03751	858.20000000	00:01:19
0.03751	862.70000000	00:01:19
0.03754	864.70000000	00:01:18
0.03755	772.80000000	00:01:13
0.03756	1010.30000000	00:01:13
0.03756	776.30000000	00:01:13
0.03756	755.40000000	00:01:13
0.03756	1565.90000000	00:01:13
0.03755	761.80000000	00:01:12
0.03755	763.50000000	00:01:12
0.03755	799.00000000	00:01:12
0.03755	867.50000000	00:01:11
0.03755	933.30000000	00:01:11
0.03755	908.60000000	00:01:11
0.03756	775.80000000	00:01:09
0.03755	857.10000000	00:01:06
0.03756	863.70000000	00:01:05
0.03756	1583.60000000	00:01:04
0.03756	1759.60000000	00:01:03
0.03756	942.10000000	00:01:03
0.03756	899.50000000	00:01:03
0.03756	1705.30000000	00:01:03
0.03755	772.00000000	00:01:02
0.03751	1480.70000000	00:00:52
0.03743	1335.80000000	23:31:13
0.03675	36341.00000000	22:16:21
0.03700	7970.00000000	22:05:47
0.03729	22348.40000000	17:20:20
0.03767	1987.20000000	16:52:58
0.03775	19015.00000000	16:52:51
0.03774	1987.20000000	16:52:51
0.03775	12568.80000000	16:52:51
0.03762	19606.00000000	16:52:49
0.03761	22054.80000000	16:52:49
0.03751	23108.50000000	16:34:28
0.03751	23108.50000000	16:34:28
0.03769	5812.00000000	16:28:19
0.03771	799.00000000	16:27:43
0.03784	22816.30000000	16:09:52
0.03784	22816.30000000	16:09:52
0.03784	22816.30000000	16:09:52
0.03767	1324.70000000	16:07:56
0.03710	23246.90000000	15:43:06
0.03710	23246.90000000	15:43:06
0.03755	22983.10000000	15:30:05
0.03744	22436.40000000	15:23:18
0.03743	510.40000000	15:23:18
0.03756	22784.00000000	15:22:00
0.03761	22579.90000000	15:19:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.12%	Volume 3,082,443
Máx. 0.03828	Min. 0.03566
7 Dias
Variação -4.75%	Volume 10,830,699
Máx. 0.03911	Min. 0.03486
30 Dias
Variação -31.40%	Volume 28,422,677
Máx. 0.05970	Min. 0.03486