S/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02696	13903.40000000	18:00:13
0.02697	20855.10000000	18:00:13
0.02700	19751.40000000	18:00:13
0.02685	202.00000000	17:05:55
0.02678	20702.00000000	16:25:36
0.02678	29298.00000000	16:25:36
0.02679	50000.00000000	16:25:35
0.02679	50000.00000000	16:25:33
0.02678	14231.70000000	16:23:46
0.02677	35768.30000000	16:23:46
0.02678	14341.80000000	16:23:12
0.02677	35658.20000000	16:23:12
0.02678	13801.30000000	16:23:09
0.02677	36198.70000000	16:23:09
0.02677	14231.70000000	16:23:08
0.02677	35768.30000000	16:23:08
0.02663	42032.00000000	12:48:23
0.02663	14231.70000000	12:48:23
0.02663	9764.30000000	12:48:23
0.02706	1474.00000000	11:20:33
0.02696	1459.40000000	07:49:28
0.02703	14166.20000000	07:19:18
0.02704	2335.40000000	07:19:18
0.02678	3058.50000000	04:00:36
0.02676	9356.20000000	02:15:09
0.02672	9356.20000000	02:09:03
0.02671	9356.20000000	01:57:39
0.02643	9450.00000000	01:41:31
0.02636	9450.00000000	01:38:53
0.02654	9437.50000000	01:01:51
0.02657	2561.00000000	01:00:27
0.02653	9437.50000000	00:58:10
0.02645	9435.00000000	00:46:03
0.02643	10209.50000000	00:33:02
0.02637	10209.50000000	00:31:58
0.02625	10209.50000000	00:30:35
0.02647	14166.20000000	00:11:33
0.02648	4838.80000000	00:11:33
0.02635	9498.40000000	00:01:19
0.02634	9505.70000000	00:01:04
0.02630	9507.50000000	23:58:54
0.02630	4749.20000000	23:38:30
0.02630	4749.20000000	23:38:30
0.02631	9527.20000000	23:35:39
0.02627	9527.40000000	23:24:10
0.02613	470.00000000	23:00:08
0.02606	4101.00000000	22:45:20
0.02606	2956.00000000	22:45:07
0.02603	2432.00000000	22:44:44
0.02601	2305.00000000	22:40:53
0.02600	7184.00000000	22:37:49
0.02586	2161.00000000	22:33:48
0.02586	7328.00000000	22:33:18
0.02630	3541.00000000	22:13:22
0.02627	1854.00000000	22:13:16
0.02646	9352.70000000	22:05:58
0.02655	9352.70000000	22:02:36
0.02669	9352.70000000	22:01:04
0.02679	9317.90000000	22:00:05
0.02684	4436.60000000	21:52:46
0.02685	9297.10000000	21:52:46
0.02684	4869.10000000	21:52:46
0.02693	9279.00000000	21:32:55
0.02688	9283.30000000	21:32:01
0.02694	9279.00000000	21:16:00
0.02680	40.00000000	17:45:08
0.02657	1474.00000000	17:19:10
0.02632	40.00000000	16:45:17
0.02650	100000.00000000	11:26:31
0.02650	100000.00000000	11:26:30
0.02697	180.20000000	07:15:09
0.02736	4409.00000000	06:17:06
0.02766	256.90000000	05:24:28
0.02744	67.30000000	04:53:19
0.02744	728.80000000	04:52:47
0.02746	728.30000000	04:36:05
0.02747	728.00000000	04:28:22
0.02756	2272.90000000	03:29:16
0.02738	6835.60000000	01:01:05
0.02738	2278.50000000	01:01:00
0.02741	9134.00000000	00:11:18
0.02732	1867.40000000	00:07:35
0.02732	4268.80000000	00:07:33
0.02732	1836.00000000	00:07:33
0.02729	1822.40000000	00:07:23
0.02729	1616.50000000	00:07:23
0.02729	2049.00000000	00:07:20
0.02729	1802.50000000	00:07:19
0.02729	929.70000000	00:07:18
0.02729	1234.00000000	00:07:16
0.02731	2898.70000000	00:07:06
0.02731	1229.20000000	00:07:06
0.02731	1277.10000000	00:07:01
0.02731	29031.50000000	00:07:00
0.02731	1868.70000000	00:06:59
0.02731	2667.00000000	00:06:58
0.02732	2174.90000000	00:06:41
0.02732	29177.80000000	00:06:17
0.02735	4658.90000000	00:05:23
0.02735	1424.50000000	00:05:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.07%	Volume 795,923
Máx. 0.02706	Min. 0.02586
7 Dias
Variação -12.41%	Volume 6,694,632
Máx. 0.03126	Min. 0.02586
30 Dias
Variação +21.28%	Volume 45,139,910
Máx. 0.03340	Min. 0.02093