S/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02274	1114.00000000	09:33:55
0.02251	4440.00000000	09:03:25
0.02238	4602.10000000	06:48:58
0.02248	500.00000000	06:00:38
0.02248	500.00000000	06:00:38
0.02244	500.00000000	05:31:53
0.02235	500.00000000	05:29:32
0.02235	500.00000000	05:29:32
0.02233	4234.80000000	05:07:05
0.02232	497.80000000	04:51:32
0.02237	500.00000000	04:30:19
0.02240	500.00000000	04:12:54
0.02232	500.00000000	03:58:12
0.02224	500.00000000	03:35:59
0.02220	500.00000000	03:26:35
0.02229	500.00000000	03:14:19
0.02228	926.00000000	03:07:41
0.02232	500.00000000	03:04:00
0.02232	500.00000000	02:52:35
0.02233	500.00000000	02:47:54
0.02231	500.00000000	02:32:45
0.02231	500.00000000	02:27:12
0.02232	500.00000000	02:22:44
0.02230	500.00000000	02:18:12
0.02237	500.00000000	01:40:28
0.02231	500.00000000	00:36:28
0.02225	619.50000000	00:30:47
0.02222	500.00000000	00:28:05
0.02229	500.00000000	00:25:15
0.02233	500.00000000	00:12:25
0.02230	500.00000000	23:57:57
0.02229	500.00000000	23:55:04
0.02232	500.00000000	23:51:58
0.02230	500.00000000	23:49:58
0.02236	1726.60000000	23:37:31
0.02236	500.00000000	23:35:40
0.02245	500.00000000	21:51:49
0.02246	500.00000000	21:25:13
0.02245	500.00000000	21:19:37
0.02243	500.00000000	21:13:13
0.02249	500.00000000	21:08:48
0.02252	500.00000000	20:51:30
0.02252	500.00000000	20:34:30
0.02251	500.00000000	20:24:23
0.02252	500.00000000	20:15:01
0.02257	500.00000000	20:01:42
0.02258	500.00000000	19:57:31
0.02259	500.00000000	19:45:08
0.02260	500.00000000	19:40:00
0.02260	500.00000000	19:32:05
0.02263	500.00000000	19:17:29
0.02264	500.00000000	19:15:09
0.02258	500.00000000	18:55:35
0.02262	500.00000000	18:36:32
0.02262	500.00000000	18:31:53
0.02264	500.00000000	18:21:04
0.02259	500.00000000	18:16:23
0.02260	500.00000000	18:09:33
0.02255	500.00000000	18:05:36
0.02254	500.00000000	17:55:00
0.02259	500.00000000	17:43:11
0.02257	500.00000000	17:26:05
0.02256	500.00000000	17:22:26
0.02257	500.00000000	17:14:29
0.02253	500.00000000	17:08:14
0.02255	500.00000000	17:05:40
0.02251	500.00000000	17:01:41
0.02246	500.00000000	16:58:01
0.02241	500.00000000	16:40:22
0.02241	500.00000000	16:35:01
0.02243	8928.00000000	16:33:44
0.02236	500.00000000	16:32:06
0.02252	500.00000000	16:19:15
0.02255	500.00000000	16:04:45
0.02256	500.00000000	16:03:40
0.02251	500.00000000	15:52:53
0.02253	500.00000000	15:49:03
0.02254	500.00000000	15:47:54
0.02247	500.00000000	15:43:32
0.02246	4454.30000000	15:41:06
0.02237	500.00000000	15:40:47
0.02234	500.00000000	15:36:33
0.02237	1341.10000000	15:32:29
0.02238	500.00000000	15:32:28
0.02243	500.00000000	15:23:25
0.02248	500.00000000	15:17:58
0.02247	500.00000000	15:16:11
0.02248	500.00000000	15:15:07
0.02247	500.00000000	15:06:33
0.02246	500.00000000	15:04:11
0.02245	500.00000000	15:02:13
0.02247	12638.40000000	15:02:02
0.02247	22291.50000000	15:01:51
0.02246	17177.80000000	15:01:39
0.02246	16777.90000000	15:01:27
0.02246	16866.30000000	15:01:15
0.02242	500.00000000	14:57:43
0.02245	500.00000000	14:47:07
0.02243	500.00000000	14:43:34
0.02247	500.00000000	14:35:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.13%	Volume 671,666
Máx. 0.02306	Min. 0.02220
7 Dias
Variação +4.70%	Volume 12,591,280
Máx. 0.02317	Min. 0.02077
30 Dias
Variação -16.24%	Volume 25,068,635
Máx. 0.02725	Min. 0.02077