S/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02809	232.00000000	16:00:33
0.02806	17336.20000000	15:30:33
0.02806	17341.00000000	15:30:32
0.02787	68.20000000	14:16:55
0.02851	0.10000000	12:48:40
0.02848	0.20000000	12:47:15
0.02836	23174.00000000	12:45:00
0.02837	17984.40000000	12:34:25
0.02825	125.00000000	12:23:17
0.02834	194086.00000000	12:20:54
0.02834	92574.70000000	12:20:54
0.02831	144393.90000000	12:20:54
0.02831	42831.40000000	12:20:54
0.02834	45896.80000000	12:18:34
0.02838	57411.40000000	12:18:34
0.02839	71649.40000000	12:18:34
0.02840	13425.40000000	12:18:34
0.02841	20138.10000000	12:18:34
0.02841	282433.60000000	12:18:34
0.02841	524.00000000	12:16:43
0.02863	869.10000000	11:09:38
0.02876	20429.80000000	10:48:03
0.02875	14340.70000000	10:48:03
0.02974	2023.00000000	07:32:20
0.03020	39322.00000000	06:33:02
0.03020	73662.80000000	06:33:02
0.03020	44303.30000000	06:33:02
0.03020	16574.10000000	06:32:45
0.03020	63479.30000000	06:32:05
0.03020	16575.70000000	06:32:04
0.03018	46082.80000000	06:32:04
0.02931	614.10000000	06:03:43
0.02928	20143.60000000	06:03:43
0.02928	13429.00000000	06:03:43
0.02958	20.00000000	03:27:28
0.02947	40.00000000	03:27:21
0.02873	71245.50000000	02:10:02
0.02875	13178.00000000	02:10:02
0.02875	89057.50000000	02:10:02
0.02877	20302.60000000	02:10:02
0.02877	111143.70000000	02:10:02
0.02879	42944.20000000	02:10:02
0.02861	27495.80000000	00:48:21
0.02874	548.60000000	23:00:51
0.02875	3477.00000000	22:46:26
0.02877	2109.00000000	22:44:40
0.02884	2109.00000000	22:40:22
0.02885	20988.70000000	21:23:19
0.02872	9677.40000000	21:20:08
0.02871	9677.40000000	21:19:37
0.02870	9677.40000000	21:19:07
0.02866	9677.40000000	21:18:37
0.02865	9677.40000000	21:18:07
0.02864	9677.40000000	21:17:37
0.02868	9677.40000000	21:17:07
0.02869	9677.40000000	21:16:37
0.02868	9677.40000000	21:16:07
0.02869	9677.40000000	21:15:37
0.02871	9677.40000000	21:15:07
0.02868	9677.40000000	21:14:38
0.02876	9677.40000000	21:14:08
0.02875	9677.40000000	21:13:37
0.02877	9677.40000000	21:13:07
0.02874	9677.40000000	21:12:37
0.02874	9677.40000000	21:12:07
0.02878	9677.40000000	21:11:37
0.02877	9677.40000000	21:11:08
0.02875	9677.40000000	21:10:37
0.02874	9677.40000000	21:10:07
0.02877	9677.40000000	21:09:37
0.02870	9677.40000000	21:09:07
0.02868	9677.40000000	21:08:38
0.02866	9677.40000000	21:08:07
0.02862	9677.50000000	21:07:37
0.02863	9677.50000000	21:07:07
0.02863	9934.70000000	21:07:00
0.02862	26805.50000000	21:07:00
0.02862	9677.50000000	21:06:37
0.02859	9677.50000000	21:06:08
0.02850	9677.50000000	21:05:37
0.02851	9677.50000000	21:05:07
0.02828	35141.20000000	20:46:12
0.02812	2135.00000000	18:28:04
0.02812	10000.00000000	18:08:47
0.02840	35141.20000000	15:45:26
0.02792	2293.90000000	14:05:45
0.02743	11758.20000000	11:06:08
0.02742	400.10000000	01:46:14
0.02834	1738.20000000	21:19:12
0.02785	3519.20000000	18:01:36
0.02785	17975.10000000	18:01:33
0.02785	17975.20000000	18:01:29
0.02785	17975.70000000	18:01:26
0.02800	34000.00000000	15:25:30
0.02804	2050.20000000	14:16:02
0.02804	17963.10000000	14:10:01
0.02805	53468.90000000	14:10:00
0.02799	3553.80000000	13:52:11
0.02816	55944.10000000	13:48:45
0.02818	14017.70000000	13:48:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.11%	Volume 2,202,151
Máx. 0.03020	Min. 0.02787
7 Dias
Variação +28.91%	Volume 15,130,160
Máx. 0.03112	Min. 0.02093
30 Dias
Variação +19.68%	Volume 47,770,324
Máx. 0.03112	Min. 0.02077