S/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0475	205.10000000	15:16:34
0.0475	273.00000000	15:10:04
0.0480	44.30000000	14:17:00
0.0480	2164.00000000	14:16:02
0.0482	151.60000000	14:15:43
0.0499	788.30000000	07:28:34
0.0499	4454.10000000	07:28:34
0.0500	4454.10000000	07:28:34
0.0500	4454.10000000	07:28:34
0.0500	4454.10000000	07:28:34
0.0504	143.00000000	07:16:23
0.0509	19.60000000	04:25:55
0.0505	565.80000000	22:47:49
0.0505	434.20000000	22:47:49
0.0516	110.70000000	07:24:47
0.0527	2670.40000000	08:08:57
0.0560	535.30000000	13:46:29
0.0570	105.60000000	04:47:54
0.0569	4005.60000000	20:16:34
0.0561	4004.70000000	15:20:26
0.0556	2521.00000000	11:18:37
0.0576	2519.20000000	21:09:30
0.0576	4600.00000000	21:09:30
0.0576	4600.00000000	21:09:30
0.0576	1562.10000000	21:09:30
0.0576	4005.60000000	21:09:30
0.0588	4005.60000000	20:37:02
0.0576	17.30000000	20:27:39
0.0572	108.40000000	20:21:40
0.0569	2850.50000000	18:15:42
0.0562	4005.60000000	15:28:46
0.0562	4005.60000000	15:28:46
0.0536	1016.90000000	11:43:59
0.0541	1138.40000000	08:03:56
0.0541	3400.60000000	08:00:15
0.0541	1138.40000000	08:00:15
0.0541	203.40000000	08:00:12
0.0541	203.40000000	08:00:12
0.0541	240.30000000	08:00:11
0.0541	240.30000000	08:00:11
0.0541	203.40000000	08:00:11
0.0541	203.40000000	08:00:11
0.0541	258.80000000	08:00:10
0.0541	258.80000000	08:00:10
0.0541	332.80000000	08:00:10
0.0541	332.80000000	08:00:10
0.0541	184.90000000	08:00:08
0.0541	184.90000000	08:00:08
0.0541	184.90000000	08:00:04
0.0541	184.90000000	08:00:04
0.0541	443.70000000	08:00:04
0.0541	443.70000000	08:00:04
0.0541	591.70000000	08:00:04
0.0541	591.70000000	08:00:04
0.0541	203.40000000	08:00:02
0.0541	203.40000000	08:00:02
0.0541	240.30000000	08:00:02
0.0541	240.30000000	08:00:02
0.0541	184.90000000	08:00:02
0.0541	184.90000000	08:00:02
0.0541	221.80000000	08:00:02
0.0541	221.80000000	08:00:02
0.0541	4599.00000000	08:00:02
0.0541	1664.10000000	08:00:02
0.0541	184.90000000	08:00:02
0.0541	221.80000000	08:00:02
0.0541	184.90000000	07:59:59
0.0533	378.80000000	06:41:42
0.0533	300.10000000	06:41:42
0.0535	322.20000000	06:19:14
0.0535	354.70000000	06:19:14
0.0535	354.70000000	06:19:13
0.0508	121.80000000	22:36:37
0.0505	730.50000000	21:53:17
0.0497	2021.20000000	20:44:01
0.0518	2702.30000000	18:07:17
0.0518	3965.10000000	18:07:17
0.0518	3965.10000000	18:07:17
0.0519	3965.10000000	18:07:17
0.0519	3965.10000000	18:07:17
0.0519	2643.40000000	18:07:17
0.0531	145.80000000	14:54:10
0.0530	499.90000000	14:31:34
0.0530	244.40000000	14:31:34
0.0530	244.40000000	14:31:34
0.0558	2613.70000000	11:50:00
0.0554	540.30000000	11:50:00
0.0553	631.50000000	11:22:41
0.0549	326.80000000	10:52:12
0.0537	290.50000000	06:34:26
0.0528	184.80000000	21:23:16
0.0528	492.40000000	21:23:16
0.0537	108.30000000	18:43:47
0.0530	487.40000000	17:09:43
0.0530	261.20000000	17:09:43
0.0553	123.50000000	11:34:24
0.0549	399.80000000	10:15:35
0.0551	236.50000000	10:02:16
0.0551	128.70000000	07:34:20
0.0551	181.10000000	23:56:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.88%	Volume 23,011
Máx. 0.0509	Min. 0.0475
7 Dias
Variação -13.76%	Volume 125,224
Máx. 0.0588	Min. 0.0475
30 Dias
Variação +15.40%	Volume 1,394,158
Máx. 0.0740	Min. 0.0370