S/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0231	338.40000000	11:54:04
0.0240	1193.40000000	11:09:50
0.0230	2334.00000000	11:09:50
0.0240	4901.80000000	09:24:04
0.0240	1105.80000000	09:24:04
0.0221	2151.80000000	09:24:04
0.0239	209.20000000	09:19:25
0.0240	208.30000000	09:19:05
0.0240	63.40000000	09:18:59
0.0221	163.40000000	09:18:59
0.0221	2125.00000000	09:18:53
0.0220	218.80000000	09:18:28
0.0220	8.00000000	09:18:28
0.0220	2268.60000000	09:18:23
0.0220	675.20000000	09:18:19
0.0220	2276.60000000	09:18:19
0.0220	82.30000000	09:18:14
0.0220	9926.70000000	09:18:14
0.0225	375.20000000	01:30:54
0.0216	464.00000000	17:23:44
0.0211	853.40000000	22:14:49
0.0207	1106.20000000	20:27:40
0.0211	9117.90000000	13:51:20
0.0216	805.50000000	22:48:09
0.0217	7215.90000000	22:47:31
0.0218	7091.10000000	22:47:29
0.0238	949.10000000	22:47:10
0.0238	3972.20000000	22:47:10
0.0219	2178.70000000	22:47:10
0.0213	8447.50000000	22:45:27
0.0212	84117.90000000	22:45:20
0.0219	90.50000000	22:44:35
0.0219	2150.00000000	22:44:31
0.0219	2132.70000000	22:44:24
0.0219	2132.70000000	22:44:15
0.0219	2132.70000000	22:44:06
0.0219	80.10000000	22:43:47
0.0219	2104.30000000	22:43:38
0.0219	2103.30000000	22:41:57
0.0219	2147.90000000	22:41:44
0.0219	2147.90000000	22:41:42
0.0219	8597.30000000	22:41:26
0.0219	8599.90000000	22:41:26
0.0219	10395.00000000	22:41:26
0.0219	8599.90000000	22:41:26
0.0219	2147.90000000	22:41:26
0.0218	10395.00000000	22:41:26
0.0218	10395.00000000	22:41:26
0.0218	10395.00000000	22:41:26
0.0218	6930.00000000	22:41:26
0.0217	1335.60000000	20:30:27
0.0214	68.00000000	08:48:16
0.0214	728.20000000	08:48:04
0.0218	321.30000000	22:46:03
0.0224	44.60000000	18:51:38
0.0225	263.20000000	15:13:12
0.0233	63.60000000	05:20:24
0.0233	1646.70000000	20:01:44
0.0236	784.10000000	12:08:10
0.0241	254.00000000	08:22:25
0.0239	1121.20000000	05:56:30
0.0238	1535.00000000	22:10:02
0.0237	42.10000000	21:35:13
0.0237	5377.90000000	21:32:29
0.0237	967.20000000	21:32:29
0.0236	42.30000000	21:25:35
0.0241	243.40000000	12:30:04
0.0238	6086.70000000	04:05:31
0.0239	1006.90000000	01:26:32
0.0241	6087.60000000	23:56:50
0.0236	85.10000000	18:45:04
0.0239	85.10000000	18:44:56
0.0235	5119.00000000	18:00:37
0.0235	967.70000000	18:00:37
0.0243	2323.10000000	10:55:09
0.0243	1776.10000000	10:55:09
0.0243	2943.30000000	10:55:09
0.0243	3710.70000000	10:55:09
0.0243	8541.10000000	10:55:09
0.0243	52800.30000000	10:55:09
0.0243	2943.60000000	10:55:09
0.0243	20328.50000000	10:55:09
0.0243	4019.80000000	10:55:09
0.0243	2140.10000000	10:55:09
0.0248	6087.60000000	15:17:39
0.0249	1476.00000000	11:55:11
0.0241	1409.50000000	06:57:21
0.0241	8923.20000000	06:57:21
0.0241	8923.20000000	06:57:21
0.0242	6690.70000000	03:11:05
0.0233	1551.40000000	03:03:11
0.0246	853.00000000	03:03:07
0.0246	699.20000000	03:03:07
0.0249	223.00000000	11:35:56
0.0250	199.60000000	07:12:55
0.0254	5948.80000000	21:15:41
0.0248	6077.70000000	21:13:40
0.0248	8923.20000000	21:13:40
0.0246	5000.00000000	21:07:30
0.0246	2868.30000000	21:04:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.65%	Volume 3,866
Máx. 0.0240	Min. 0.0230
7 Dias
Variação -0.56%	Volume 254,153
Máx. 0.0240	Min. 0.0207
30 Dias
Variação -14.34%	Volume 751,574
Máx. 0.0277	Min. 0.0207