S/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04033	6950.00000000	07:06:00
0.04237	239.00000000	07:05:39
0.04031	10000.00000000	07:05:26
0.04237	239.00000000	07:00:55
0.04223	240.00000000	06:58:58
0.04241	41.00000000	06:58:58
0.04287	236.00000000	06:58:52
0.04298	19.00000000	06:58:52
0.04298	216.00000000	06:20:47
0.04316	234.00000000	06:20:47
0.04265	237.00000000	04:49:23
0.04276	236.00000000	04:49:23
0.04290	236.00000000	04:49:23
0.04301	235.00000000	04:47:11
0.04314	235.00000000	04:47:11
0.04325	234.00000000	04:47:11
0.04337	233.00000000	04:47:11
0.04349	233.00000000	04:47:11
0.04360	232.00000000	03:49:25
0.04372	231.00000000	03:21:40
0.04387	231.00000000	03:16:22
0.04241	198.00000000	23:49:25
0.04259	237.00000000	23:49:25
0.04270	20.00000000	23:49:25
0.04270	217.00000000	23:49:02
0.04281	237.00000000	23:49:02
0.04211	240.00000000	19:43:12
0.04200	241.00000000	12:39:08
0.04189	241.00000000	12:36:25
0.04020	260.00000000	12:34:48
0.04009	262.00000000	12:31:45
0.03999	263.00000000	12:30:41
0.03900	213315.00000000	12:30:39
0.04099	256.00000000	12:06:01
0.04127	245.00000000	12:05:57
0.04138	244.00000000	12:05:57
0.03999	263.00000000	12:01:12
0.03949	266.00000000	12:00:34
0.03800	11315.00000000	12:00:15
0.03869	266.00000000	11:59:58
0.03850	100000.00000000	11:59:41
0.03921	268.00000000	11:57:39
0.03937	267.00000000	11:56:57
0.03900	100000.00000000	11:56:21
0.04037	248.00000000	11:39:07
0.03850	1500.00000000	11:38:37
0.03899	269.00000000	11:38:35
0.03850	500.00000000	11:38:35
0.04058	247.00000000	10:40:49
0.03972	264.00000000	10:37:04
0.03947	1562.00000000	10:30:54
0.04061	247.00000000	10:27:22
0.04049	247.00000000	10:23:49
0.04060	247.00000000	10:23:49
0.03960	269.00000000	10:17:53
0.04079	246.00000000	09:53:03
0.04068	246.00000000	09:39:26
0.04073	246.00000000	09:39:17
0.04000	1250.00000000	09:36:40
0.04074	246.00000000	09:36:40
0.04049	247.00000000	09:23:01
0.04002	247.00000000	09:21:55
0.04041	248.00000000	09:21:13
0.04055	247.00000000	09:21:13
0.04028	249.00000000	08:59:18
0.04017	249.00000000	08:50:16
0.04029	249.00000000	08:50:16
0.03971	250.00000000	08:48:32
0.03959	265.00000000	08:48:06
0.03959	265.00000000	08:48:01
0.03940	251.00000000	08:46:55
0.03983	252.00000000	08:26:09
0.03931	2029.00000000	08:25:42
0.03984	548.00000000	08:23:30
0.03970	252.00000000	08:19:03
0.03992	251.00000000	08:19:03
0.03965	557.00000000	08:17:37
0.03969	252.00000000	08:17:37
0.03919	268.00000000	08:16:23
0.03905	253.00000000	08:15:19
0.03938	266.00000000	08:13:54
0.03929	267.00000000	08:13:28
0.03918	252.00000000	08:11:35
0.03937	252.00000000	08:10:16
0.03968	253.00000000	08:09:24
0.03979	252.00000000	08:09:24
0.03955	841.00000000	08:08:27
0.03964	253.00000000	08:04:23
0.03954	411.00000000	08:02:26
0.03954	50.00000000	08:02:09
0.03964	253.00000000	08:02:09
0.03926	255.00000000	07:59:26
0.03946	254.00000000	07:59:26
0.03863	272.00000000	07:58:08
0.03725	522.00000000	07:57:49
0.03855	272.00000000	07:57:41
0.03855	272.00000000	07:57:38
0.03725	2091.00000000	07:57:00
0.03925	255.00000000	07:55:54
0.03913	256.00000000	07:38:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.72%	Volume 1,141,850
Máx. 0.04387	Min. 0.03725
7 Dias
Variação +1.64%	Volume 2,283,530
Máx. 0.04387	Min. 0.03461
30 Dias
Variação +42.51%	Volume 21,725,208
Máx. 0.04751	Min. 0.02329