S/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02517	795.00000000	18:50:51
0.02508	7914.00000000	18:48:03
0.02483	7914.00000000	17:54:01
0.02510	423.00000000	17:51:29
0.02514	796.00000000	17:51:28
0.02517	795.00000000	17:51:28
0.02533	790.00000000	17:48:38
0.02533	790.00000000	17:48:34
0.02534	790.00000000	17:48:31
0.02538	260356.00000000	17:36:38
0.02537	24405.00000000	17:17:48
0.02542	8149.00000000	17:14:58
0.02539	788.00000000	14:25:26
0.02536	789.00000000	14:25:26
0.02522	423.00000000	14:16:47
0.02535	972.00000000	14:16:44
0.02536	3572.00000000	14:16:44
0.02545	16992.00000000	12:21:53
0.02522	794.00000000	08:47:21
0.02519	794.00000000	08:43:35
0.02511	797.00000000	05:48:52
0.02511	797.00000000	05:48:52
0.02504	419.00000000	05:48:52
0.02511	797.00000000	05:48:51
0.02530	6917.00000000	05:13:02
0.02526	7620.00000000	04:43:10
0.02522	4131.00000000	04:26:16
0.02522	4264.00000000	04:26:16
0.02514	3515.00000000	04:23:16
0.02514	6485.00000000	04:08:38
0.02514	10190.00000000	04:08:38
0.02497	10000.00000000	03:34:07
0.02499	569.00000000	03:34:07
0.02501	10190.00000000	03:34:02
0.02502	644.00000000	03:34:02
0.02518	9250.00000000	03:16:07
0.02505	4851.00000000	03:12:02
0.02505	9250.00000000	03:12:02
0.02509	8395.00000000	03:11:37
0.02513	7620.00000000	03:09:42
0.02517	6917.00000000	03:08:13
0.02550	12594.00000000	01:23:09
0.02596	27000.00000000	00:19:12
0.02558	3512.00000000	00:10:48
0.02554	3869.00000000	00:10:22
0.02550	4262.00000000	00:10:15
0.02546	4695.00000000	00:09:05
0.02542	5173.00000000	00:05:22
0.02538	5699.00000000	00:04:55
0.02536	789.00000000	00:03:50
0.02534	3630.00000000	00:03:50
0.02534	2649.00000000	00:02:39
0.02533	790.00000000	00:02:39
0.02533	790.00000000	00:02:39
0.02530	791.00000000	00:02:36
0.02521	6279.00000000	23:10:38
0.02525	5699.00000000	22:20:21
0.02527	2974.00000000	22:20:21
0.02529	579.00000000	22:20:21
0.02529	5173.00000000	22:20:21
0.02533	4695.00000000	22:00:35
0.02537	4262.00000000	22:00:30
0.02541	3869.00000000	22:00:16
0.02545	3512.00000000	22:00:15
0.02549	2551.00000000	20:30:53
0.02558	1937.00000000	19:49:42
0.02580	224338.00000000	11:27:19
0.02574	778.00000000	09:35:23
0.02580	110262.00000000	09:33:20
0.02590	27000.00000000	08:57:44
0.02584	408.00000000	07:11:49
0.02592	403.00000000	06:58:52
0.02595	26813.00000000	06:57:20
0.02584	26813.00000000	06:29:51
0.02584	408.00000000	06:10:01
0.02629	399.00000000	04:45:57
0.02647	756.00000000	04:28:15
0.02634	401.00000000	04:22:39
0.02647	418.00000000	04:21:37
0.02643	461.00000000	04:21:27
0.02639	508.00000000	04:21:22
0.02630	616.00000000	04:21:22
0.02626	678.00000000	04:21:22
0.02621	4631.00000000	03:52:23
0.02622	747.00000000	03:51:50
0.02618	823.00000000	03:51:49
0.02614	906.00000000	03:51:49
0.02610	998.00000000	03:51:49
0.02606	1100.00000000	03:51:48
0.02602	1211.00000000	03:51:47
0.02598	1334.00000000	03:51:43
0.02597	4631.00000000	03:51:43
0.02596	771.00000000	03:51:43
0.02594	1470.00000000	03:51:43
0.02590	1619.00000000	03:47:20
0.02593	2095.00000000	03:33:31
0.02591	772.00000000	03:33:31
0.02586	1784.00000000	03:33:31
0.02586	4651.00000000	03:32:31
0.02582	1965.00000000	03:32:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.60%	Volume 570,432
Máx. 0.02596	Min. 0.02483
7 Dias
Variação -6.08%	Volume 4,328,434
Máx. 0.02700	Min. 0.02470
30 Dias
Variação -17.37%	Volume 59,163,681
Máx. 0.03381	Min. 0.01919