S/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02702	18.00000000	09:01:28
0.02700	8000.00000000	09:01:22
0.02700	1000.00000000	08:59:55
0.02700	10129.00000000	08:59:55
0.02700	371.00000000	08:45:47
0.02690	8000.00000000	08:41:14
0.02690	10128.00000000	08:41:14
0.02690	372.00000000	08:18:46
0.02680	8000.00000000	08:18:05
0.02680	10500.00000000	08:17:53
0.02679	374.00000000	08:10:45
0.02670	8000.00000000	08:10:09
0.02670	10500.00000000	08:10:09
0.02668	9750.00000000	08:09:41
0.02668	375.00000000	08:00:45
0.02647	397.00000000	08:00:05
0.02668	375.00000000	07:51:44
0.02664	376.00000000	07:45:44
0.02659	84309.00000000	07:31:07
0.02658	753.00000000	07:31:07
0.02661	376.00000000	07:12:43
0.02655	377.00000000	07:06:42
0.02650	378.00000000	07:05:42
0.02640	379.00000000	07:03:42
0.02630	400.00000000	07:03:11
0.02651	378.00000000	06:44:41
0.02639	398.00000000	06:43:56
0.02653	377.00000000	06:40:41
0.02648	1904.00000000	06:37:00
0.02648	1904.00000000	06:37:00
0.02651	378.00000000	06:24:40
0.02644	86062.00000000	06:24:11
0.02641	175475.00000000	06:24:01
0.02640	758.00000000	06:24:01
0.02603	403.00000000	04:52:08
0.02624	763.00000000	04:19:54
0.02624	763.00000000	04:19:51
0.02626	762.00000000	04:19:32
0.02626	762.00000000	04:19:19
0.02451	428.00000000	04:10:02
0.02632	2273.00000000	04:04:47
0.02632	2274.00000000	04:04:47
0.02633	760.00000000	04:02:21
0.02633	760.00000000	04:02:20
0.02634	760.00000000	04:02:01
0.02464	426.00000000	04:00:07
0.02631	761.00000000	03:55:28
0.02627	762.00000000	03:55:26
0.02468	425.00000000	03:30:43
0.02642	398.00000000	03:20:43
0.02654	401.00000000	03:09:07
0.02695	371.00000000	02:52:30
0.02693	396.00000000	02:52:14
0.02688	373.00000000	02:41:29
0.02683	2032.00000000	02:39:23
0.02683	2032.00000000	02:39:23
0.02682	746.00000000	02:34:22
0.02502	420.00000000	02:26:51
0.02671	393.00000000	02:16:51
0.02702	371.00000000	02:07:27
0.02690	391.00000000	02:06:51
0.02719	368.00000000	01:54:27
0.02561	410.00000000	00:54:48
0.02748	364.00000000	00:47:23
0.02721	388.00000000	00:44:43
0.02739	366.00000000	00:44:23
0.02726	367.00000000	00:39:23
0.02717	369.00000000	00:29:23
0.02712	369.00000000	00:19:22
0.02707	370.00000000	00:18:22
0.02699	390.00000000	00:17:41
0.02724	368.00000000	00:00:21
0.02716	369.00000000	23:59:21
0.02707	393.00000000	23:58:33
0.02719	368.00000000	23:42:20
0.02714	369.00000000	23:26:20
0.02703	111222.00000000	23:25:34
0.02717	369.00000000	23:11:18
0.02710	2197.00000000	23:09:59
0.02710	2197.00000000	23:09:59
0.02727	366.00000000	23:00:18
0.02729	367.00000000	22:55:18
0.02698	742.00000000	22:42:18
0.02717	364.00000000	22:29:17
0.02714	369.00000000	22:18:16
0.02702	394.00000000	22:17:56
0.02720	368.00000000	22:15:16
0.02712	369.00000000	22:09:15
0.02706	740.00000000	22:06:14
0.02511	418.00000000	22:02:04
0.02749	364.00000000	22:00:15
0.02875	348.00000000	21:57:15
0.02868	349.00000000	21:53:15
0.02688	373.00000000	21:52:14
0.02503	419.00000000	21:52:06
0.02861	350.00000000	21:49:14
0.02843	352.00000000	21:47:14
0.02707	370.00000000	21:42:14
0.02520	417.00000000	21:42:04
0.02891	346.00000000	21:37:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.73%	Volume 1,336,827
Máx. 0.02974	Min. 0.02451
7 Dias
Variação +21.82%	Volume 7,918,017
Máx. 0.03277	Min. 0.02068
30 Dias
Variação +13.29%	Volume 37,041,561
Máx. 0.03277	Min. 0.02065