S/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02696	389.00000000	11:32:31
0.02705	370.00000000	11:32:29
0.02696	389.00000000	11:31:31
0.02704	370.00000000	11:31:29
0.02696	389.00000000	11:30:31
0.02705	370.00000000	11:29:29
0.02696	389.00000000	11:28:44
0.02704	18.00000000	11:28:29
0.02696	389.00000000	11:27:55
0.02704	370.00000000	11:27:29
0.02696	389.00000000	11:27:23
0.02715	369.00000000	11:07:28
0.02705	388.00000000	11:06:29
0.02715	369.00000000	11:06:28
0.02704	388.00000000	11:05:31
0.02715	369.00000000	11:05:28
0.02703	388.00000000	11:04:35
0.02714	369.00000000	11:04:28
0.02702	389.00000000	11:03:35
0.02713	369.00000000	11:03:28
0.02701	389.00000000	11:02:29
0.02712	369.00000000	11:02:28
0.02706	388.00000000	11:02:02
0.02716	369.00000000	10:58:28
0.02707	388.00000000	10:56:39
0.02717	369.00000000	10:56:28
0.02708	388.00000000	10:55:08
0.02707	388.00000000	10:55:05
0.02717	2035.00000000	10:48:00
0.02717	2035.00000000	10:48:00
0.02698	389.00000000	10:18:10
0.02709	6034.00000000	10:18:07
0.02707	739.00000000	10:18:07
0.02698	389.00000000	10:16:34
0.02708	370.00000000	10:16:26
0.02703	370.00000000	10:14:26
0.02695	390.00000000	10:14:25
0.02694	390.00000000	10:14:22
0.02704	370.00000000	10:10:26
0.02694	390.00000000	10:09:33
0.02704	370.00000000	10:09:26
0.02698	389.00000000	10:07:30
0.02708	370.00000000	10:07:26
0.02696	389.00000000	10:06:30
0.02707	370.00000000	10:06:26
0.02698	389.00000000	10:05:28
0.02708	370.00000000	10:05:26
0.02691	390.00000000	09:54:32
0.02702	371.00000000	09:54:26
0.02692	390.00000000	09:53:28
0.02703	370.00000000	09:53:26
0.02686	391.00000000	09:48:57
0.02699	1855.00000000	09:48:56
0.02699	1856.00000000	09:48:56
0.02694	390.00000000	08:43:34
0.02703	370.00000000	08:43:23
0.02693	390.00000000	08:42:24
0.02701	370.00000000	08:42:23
0.02690	390.00000000	08:41:43
0.02699	371.00000000	08:40:23
0.02688	391.00000000	08:39:26
0.02696	371.00000000	08:39:23
0.02687	391.00000000	08:38:49
0.02696	371.00000000	08:38:23
0.02686	391.00000000	08:37:24
0.02696	371.00000000	08:37:23
0.02685	391.00000000	08:36:24
0.02696	371.00000000	08:36:22
0.02686	391.00000000	08:31:48
0.02694	372.00000000	08:31:22
0.02684	391.00000000	08:30:25
0.02692	372.00000000	08:30:22
0.02684	391.00000000	08:29:35
0.02693	372.00000000	08:28:22
0.02686	391.00000000	08:23:33
0.02696	2038.00000000	08:23:33
0.02696	2038.00000000	08:23:33
0.02698	389.00000000	08:05:22
0.02699	389.00000000	08:05:18
0.02716	369.00000000	08:00:21
0.02690	390.00000000	06:28:19
0.02701	371.00000000	06:28:18
0.02690	390.00000000	06:27:19
0.02700	371.00000000	06:27:18
0.02691	390.00000000	06:26:18
0.02702	371.00000000	06:26:18
0.02690	390.00000000	06:24:36
0.02699	371.00000000	06:24:18
0.02691	390.00000000	06:20:17
0.02699	389.00000000	06:17:18
0.02708	370.00000000	06:17:17
0.02704	388.00000000	06:16:39
0.02701	370.00000000	06:16:17
0.02699	371.00000000	06:15:17
0.02694	743.00000000	06:14:28
0.02681	392.00000000	06:14:27
0.02714	369.00000000	06:03:17
0.02702	389.00000000	06:00:21
0.02713	369.00000000	06:00:17
0.02702	389.00000000	05:59:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.11%	Volume 519,511
Máx. 0.02850	Min. 0.02581
7 Dias
Variação -8.73%	Volume 7,367,068
Máx. 0.03300	Min. 0.02451
30 Dias
Variação +19.24%	Volume 30,129,275
Máx. 0.03382	Min. 0.02068