S/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02450	409.00000000	10:03:51
0.02446	409.00000000	10:02:52
0.02435	411.00000000	09:23:49
0.02430	412.00000000	08:53:47
0.02422	413.00000000	08:34:46
0.02418	414.00000000	08:33:46
0.02412	415.00000000	08:31:46
0.02393	418.00000000	08:28:46
0.02383	18631.00000000	08:28:10
0.02384	18624.00000000	08:28:10
0.02385	18616.00000000	08:28:10
0.02384	18624.00000000	08:28:09
0.02384	18624.00000000	08:28:09
0.02385	214297.00000000	08:28:09
0.02383	18631.00000000	08:28:09
0.02387	2451.00000000	08:28:04
0.02421	414.00000000	08:21:45
0.02407	831.00000000	08:18:59
0.02407	831.00000000	08:18:57
0.02411	2268.00000000	08:18:42
0.02411	2268.00000000	08:18:42
0.02409	831.00000000	08:18:28
0.02408	831.00000000	08:18:27
0.02407	831.00000000	08:18:12
0.02408	831.00000000	08:18:11
0.02405	212515.00000000	08:17:35
0.02402	203497.00000000	08:17:35
0.02403	18476.00000000	08:17:35
0.02404	18469.00000000	08:17:35
0.02404	18469.00000000	08:17:35
0.02404	18469.00000000	08:17:35
0.02460	407.00000000	08:14:45
0.02452	428.00000000	08:14:22
0.02488	402.00000000	07:34:42
0.02483	403.00000000	07:27:42
0.02477	2031.00000000	07:26:06
0.02477	2032.00000000	07:26:06
0.02482	806.00000000	07:24:06
0.02484	806.00000000	07:24:00
0.02484	806.00000000	07:23:57
0.02484	806.00000000	07:23:54
0.02487	805.00000000	07:23:48
0.02487	805.00000000	07:23:48
0.02487	805.00000000	07:23:44
0.02487	805.00000000	07:23:44
0.02487	805.00000000	07:23:40
0.02487	805.00000000	07:23:40
0.02491	17824.00000000	07:23:34
0.02492	17817.00000000	07:23:34
0.02482	806.00000000	07:23:34
0.02480	17903.00000000	07:23:34
0.02480	807.00000000	07:23:34
0.02487	805.00000000	07:03:46
0.02485	805.00000000	07:03:46
0.02487	403.00000000	06:57:40
0.02482	403.00000000	06:53:40
0.02479	404.00000000	06:47:41
0.02473	24481.00000000	06:46:18
0.02473	10421.00000000	06:46:18
0.02473	16249.00000000	06:46:18
0.02473	18533.00000000	06:46:18
0.02473	10537.00000000	06:46:18
0.02466	426.00000000	06:46:18
0.02484	403.00000000	06:29:39
0.02474	405.00000000	06:25:39
0.02464	406.00000000	06:23:39
0.02459	407.00000000	06:22:39
0.02458	814.00000000	06:22:26
0.02458	814.00000000	06:22:25
0.02465	812.00000000	06:22:04
0.02457	490.00000000	06:21:52
0.02464	406.00000000	06:21:42
0.02460	642.00000000	06:21:19
0.02476	17932.00000000	06:20:43
0.02486	1275.00000000	06:20:43
0.02491	423.00000000	06:20:24
0.02507	798.00000000	06:20:18
0.02543	471.00000000	06:04:33
0.02549	470.00000000	06:03:24
0.02549	10568.00000000	06:00:35
0.02549	19362.00000000	06:00:35
0.02550	470.00000000	06:00:35
0.02564	391.00000000	04:57:33
0.02559	391.00000000	04:52:33
0.02555	392.00000000	04:43:32
0.02566	390.00000000	04:31:32
0.02562	391.00000000	04:29:32
0.02558	391.00000000	04:26:32
0.02553	2021.00000000	04:25:42
0.02553	2022.00000000	04:25:42
0.02557	392.00000000	04:25:31
0.02550	393.00000000	04:03:30
0.02537	395.00000000	03:58:30
0.02532	473.00000000	03:57:57
0.02535	395.00000000	03:57:30
0.02531	474.00000000	03:57:25
0.02531	17542.00000000	03:54:38
0.02531	474.00000000	03:54:38
0.02530	396.00000000	03:44:29
0.02524	4621.00000000	03:35:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.82%	Volume 1,989,787
Máx. 0.02739	Min. 0.02383
7 Dias
Variação -24.71%	Volume 10,698,595
Máx. 0.03351	Min. 0.02383
30 Dias
Variação -47.42%	Volume 22,510,468
Máx. 0.04665	Min. 0.02383