S/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02181	3245.00000000	21:17:12
0.02155	60000.00000000	12:44:06
0.02182	1248.00000000	09:07:11
0.02191	913.00000000	08:01:53
0.02189	914.00000000	08:01:17
0.02191	913.00000000	08:01:11
0.02139	46474.00000000	18:30:38
0.02177	21012.00000000	16:42:00
0.02177	39200.00000000	16:42:00
0.02177	17809.00000000	16:42:00
0.02177	44799.00000000	16:42:00
0.02177	16518.00000000	16:42:00
0.02177	6566.00000000	16:41:59
0.02177	7328.00000000	16:41:57
0.02177	4775.00000000	16:41:57
0.02177	5760.00000000	16:41:56
0.02177	5006.00000000	16:41:56
0.02177	18073.00000000	16:41:54
0.02177	26957.00000000	16:41:54
0.02177	39281.00000000	16:41:54
0.02177	19105.00000000	16:41:54
0.02177	15938.00000000	16:41:54
0.02177	21106.00000000	16:41:54
0.02177	7158.00000000	16:41:54
0.02178	344353.00000000	16:40:35
0.02178	919.00000000	16:40:35
0.02168	2544.00000000	16:01:51
0.02162	1554.00000000	16:01:09
0.02187	1554.00000000	13:45:39
0.02207	454.00000000	11:57:33
0.02212	453.00000000	11:50:33
0.02218	451.00000000	11:49:33
0.02219	451.00000000	11:45:33
0.02223	451.00000000	11:40:33
0.02227	450.00000000	11:39:32
0.02234	568.00000000	11:31:44
0.02197	456.00000000	10:27:28
0.02203	1268.00000000	10:24:50
0.02192	457.00000000	06:54:17
0.02183	1232.00000000	05:22:33
0.02190	1232.00000000	03:44:38
0.02201	455.00000000	02:05:02
0.02208	453.00000000	02:02:03
0.02212	453.00000000	02:01:02
0.02199	455.00000000	01:51:02
0.02204	454.00000000	01:46:01
0.02214	1026.00000000	01:44:49
0.02203	454.00000000	01:37:01
0.02213	452.00000000	01:35:01
0.02221	2303.00000000	01:31:03
0.02221	2304.00000000	01:31:03
0.02222	452.00000000	01:31:01
0.02206	454.00000000	01:24:00
0.02121	21387.00000000	18:54:49
0.02115	5283.00000000	18:38:51
0.02115	7823.00000000	18:38:51
0.02120	944.00000000	17:50:26
0.02089	20702.00000000	15:31:09
0.02089	24958.00000000	15:31:09
0.02089	13994.00000000	15:31:09
0.02089	22262.00000000	15:31:09
0.02089	9039.00000000	15:31:09
0.02089	4499.00000000	15:31:09
0.02089	6034.00000000	15:31:09
0.02089	26720.00000000	15:31:09
0.02089	32754.00000000	15:31:07
0.02089	74752.00000000	15:31:07
0.02095	955.00000000	14:35:35
0.02081	5237.00000000	14:15:40
0.02065	153124.00000000	14:10:10
0.02068	36024.00000000	14:09:57
0.02068	117100.00000000	14:09:57
0.02065	225449.00000000	14:06:44
0.02112	5511.00000000	07:41:02
0.02107	5501.00000000	07:07:45
0.02128	96512.00000000	04:34:18
0.02126	96512.00000000	04:21:42
0.02143	467.00000000	02:25:58
0.02147	466.00000000	02:14:57
0.02152	465.00000000	02:03:56
0.02156	464.00000000	01:55:56
0.02162	463.00000000	01:47:56
0.02166	462.00000000	01:46:56
0.02173	461.00000000	01:35:55
0.02180	780.00000000	01:32:02
0.02161	463.00000000	00:59:53
0.02166	462.00000000	00:37:52
0.02170	780.00000000	00:36:50
0.02159	4701.00000000	00:14:29
0.02125	471.00000000	20:32:39
0.02129	470.00000000	20:26:39
0.02134	470.00000000	19:33:36
0.02143	467.00000000	19:22:36
0.02148	466.00000000	18:18:32
0.02152	465.00000000	18:11:32
0.02156	464.00000000	17:49:31
0.02160	780.00000000	17:46:51
0.02151	465.00000000	17:36:30
0.02159	1674.00000000	17:32:05
0.02144	467.00000000	17:25:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.46%	Volume 67,233
Máx. 0.02191	Min. 0.02155
7 Dias
Variação -7.74%	Volume 6,413,259
Máx. 0.02395	Min. 0.02065
30 Dias
Variação -13.79%	Volume 26,870,997
Máx. 0.02823	Min. 0.02065