S/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04263	2340.00000000	07:50:00
0.04255	2340.00000000	07:43:39
0.04267	2330.00000000	07:37:50
0.04301	2320.00000000	07:28:21
0.04306	2320.00000000	07:18:14
0.04308	2310.00000000	07:11:19
0.04318	39528.00000000	06:52:20
0.04322	121485.00000000	06:51:25
0.04300	5449.00000000	06:38:28
0.04300	4790.00000000	06:38:28
0.04300	5476.00000000	06:38:28
0.04292	37497.00000000	06:34:58
0.04292	50427.00000000	06:34:56
0.04292	29657.00000000	06:34:55
0.04294	96306.00000000	06:34:43
0.04294	5123.00000000	06:32:21
0.04297	5116.00000000	06:32:12
0.04382	2738.00000000	06:31:00
0.04382	2738.00000000	06:30:49
0.04371	34852.00000000	06:28:23
0.04220	5257.00000000	06:24:46
0.04220	25386.00000000	06:24:46
0.04182	1462.00000000	06:21:00
0.04184	10000.00000000	06:19:50
0.04184	2416.00000000	06:19:50
0.04169	254.00000000	06:12:33
0.04136	2425.00000000	05:54:40
0.04145	2425.00000000	05:53:55
0.04155	2425.00000000	05:52:12
0.04163	2425.00000000	05:47:49
0.04163	2425.00000000	05:47:39
0.04158	100000.00000000	05:20:54
0.04138	10000.00000000	05:18:19
0.04132	2425.00000000	05:17:36
0.04133	2425.00000000	05:17:17
0.04134	2425.00000000	05:17:10
0.04136	2425.00000000	05:16:44
0.04136	2425.00000000	05:16:25
0.04134	10000.00000000	05:14:13
0.04134	2425.00000000	05:14:13
0.04136	10000.00000000	05:14:08
0.04139	2425.00000000	05:13:50
0.04140	10000.00000000	05:13:42
0.04140	2425.00000000	05:13:42
0.04118	10000.00000000	05:05:28
0.04127	2425.00000000	05:02:41
0.04121	102526.00000000	05:01:05
0.04127	74691.00000000	04:56:35
0.04127	2425.00000000	04:56:10
0.04124	2425.00000000	04:55:00
0.04125	2425.00000000	04:54:55
0.04120	10000.00000000	04:51:25
0.04120	10000.00000000	04:50:19
0.04120	2425.00000000	04:50:19
0.04135	57857.00000000	04:37:16
0.04135	10000.00000000	04:37:16
0.04135	2415.00000000	04:37:16
0.04129	10000.00000000	04:22:07
0.04120	10000.00000000	04:15:56
0.04140	26340.00000000	03:52:13
0.04140	60331.00000000	03:52:03
0.04112	638.00000000	03:50:12
0.04113	32119.00000000	03:50:10
0.04112	638.00000000	03:50:10
0.04112	31377.00000000	03:50:10
0.04024	2484.00000000	03:11:04
0.04025	2484.00000000	03:10:57
0.04022	1425.00000000	03:10:46
0.04022	8575.00000000	03:10:46
0.04004	43041.00000000	03:00:39
0.04000	2482.00000000	03:00:35
0.04001	2482.00000000	03:00:19
0.04000	2482.00000000	02:59:29
0.04000	2482.00000000	02:59:28
0.03999	2482.00000000	02:59:27
0.03998	2482.00000000	02:59:25
0.03997	2482.00000000	02:59:22
0.03996	2482.00000000	02:59:20
0.03994	2482.00000000	02:58:45
0.03995	2482.00000000	02:58:15
0.03994	2482.00000000	02:58:14
0.03993	2482.00000000	02:57:34
0.03992	2482.00000000	02:57:07
0.03997	2482.00000000	02:56:19
0.03995	2482.00000000	02:55:49
0.03995	2482.00000000	02:55:47
0.03993	2482.00000000	02:55:43
0.03993	2482.00000000	02:55:43
0.03992	2482.00000000	02:55:42
0.03994	2482.00000000	02:55:31
0.03991	644.00000000	02:55:03
0.03994	1986.00000000	02:55:03
0.03993	496.00000000	02:55:03
0.03998	2482.00000000	02:54:56
0.03996	496.00000000	02:54:52
0.03997	2482.00000000	02:54:46
0.03996	496.00000000	02:54:46
0.03998	496.00000000	02:54:39
0.03998	496.00000000	02:54:39
0.03996	2482.00000000	02:54:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.58%	Volume 4,722,016
Máx. 0.04570	Min. 0.03906
7 Dias
Variação -17.72%	Volume 11,477,671
Máx. 0.05240	Min. 0.03906
30 Dias
Variação +10.96%	Volume 106,499,262
Máx. 0.07380	Min. 0.03712