S/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04399	441.00000000	16:11:53
0.04444	1757.00000000	15:56:28
0.04442	448.00000000	15:56:28
0.04445	11225.00000000	15:31:41
0.04554	5771.00000000	14:58:48
0.04410	1000.00000000	14:34:17
0.04400	1000.00000000	14:34:09
0.04390	1000.00000000	14:32:27
0.04370	1000.00000000	14:27:40
0.04387	15410.00000000	14:19:13
0.04399	1239.00000000	14:15:52
0.04399	2266.00000000	14:15:52
0.04400	2266.00000000	14:15:52
0.04455	11225.00000000	13:06:38
0.04554	24672.00000000	12:23:44
0.04503	24672.00000000	12:10:10
0.04504	36467.00000000	11:58:58
0.04504	24656.00000000	11:58:58
0.04504	24666.00000000	11:58:17
0.04504	24661.00000000	11:58:15
0.04492	160424.00000000	11:51:31
0.04553	5000.00000000	11:25:33
0.04619	805.00000000	11:13:51
0.04607	228.00000000	11:06:57
0.04607	228.00000000	11:06:57
0.04589	38086.00000000	11:01:35
0.04587	451.00000000	11:01:35
0.04560	30000.00000000	10:56:00
0.04497	38537.00000000	10:07:31
0.04524	4266.00000000	10:01:02
0.04403	4790.00000000	09:37:17
0.04416	4195.00000000	09:37:15
0.04418	1131.00000000	09:34:26
0.04410	873.00000000	08:49:16
0.04400	1000.00000000	08:48:31
0.04390	1000.00000000	08:48:27
0.04380	1000.00000000	08:48:07
0.04360	1000.00000000	08:47:27
0.04350	1000.00000000	08:40:31
0.04350	1000.00000000	08:40:31
0.04340	1000.00000000	08:40:28
0.04340	1000.00000000	08:40:28
0.04330	1000.00000000	08:37:50
0.04329	1000.00000000	08:37:48
0.04320	1000.00000000	07:56:56
0.04302	3966.00000000	07:39:24
0.04310	1000.00000000	06:21:46
0.04300	1000.00000000	06:21:38
0.04290	1000.00000000	06:17:28
0.04236	37.00000000	05:46:02
0.04238	48072.00000000	05:38:13
0.04236	472.00000000	05:38:13
0.04210	3000.00000000	04:48:06
0.04210	29528.00000000	04:45:25
0.04209	472.00000000	04:45:25
0.04280	1000.00000000	04:26:12
0.04270	1000.00000000	04:26:12
0.04260	1000.00000000	04:26:12
0.04253	2362.00000000	04:26:12
0.04252	2362.00000000	04:26:12
0.04250	2362.00000000	04:26:12
0.04234	472.00000000	04:26:12
0.04214	59102.00000000	04:26:11
0.04250	1000.00000000	03:43:36
0.04240	1000.00000000	03:43:23
0.04230	1000.00000000	03:25:01
0.04220	1000.00000000	03:24:49
0.04210	1000.00000000	03:23:10
0.04201	1000.00000000	03:22:35
0.04200	1000.00000000	03:22:34
0.04190	1000.00000000	03:22:16
0.04180	1000.00000000	03:22:13
0.04171	1000.00000000	03:22:12
0.04170	1000.00000000	03:22:12
0.04161	1000.00000000	03:21:47
0.04160	1000.00000000	03:21:22
0.04151	1000.00000000	03:16:10
0.04150	1000.00000000	03:16:08
0.04141	1000.00000000	03:15:01
0.04140	1000.00000000	03:13:01
0.04131	1000.00000000	03:12:02
0.04130	1000.00000000	03:12:01
0.04120	1000.00000000	03:10:56
0.04110	1000.00000000	03:10:55
0.04100	1000.00000000	03:10:53
0.04090	1000.00000000	03:10:53
0.04080	1000.00000000	03:10:02
0.04070	1000.00000000	03:10:00
0.04060	1000.00000000	03:09:43
0.04050	1000.00000000	03:08:12
0.04040	1000.00000000	03:00:07
0.03858	51486.00000000	20:16:06
0.03860	50945.00000000	19:24:06
0.03859	541.00000000	19:24:06
0.03721	5290.00000000	15:56:04
0.03934	23239.00000000	13:41:33
0.03970	1054.00000000	11:06:00
0.03970	46088.00000000	10:53:07
0.04070	16000.00000000	07:32:12
0.04013	16435.00000000	04:25:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +13.99%	Volume 805,035
Máx. 0.04619	Min. 0.03858
7 Dias
Variação +12.79%	Volume 3,027,659
Máx. 0.04619	Min. 0.03712
30 Dias
Variação +31.90%	Volume 6,552,012
Máx. 0.04619	Min. 0.03198