S/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0349	74.47100000	06:07:24
0.0348	4428.93674000	04:48:58
0.0350	324.22090000	04:34:05
0.0350	368.50024000	04:34:05
0.0350	7629.20694000	04:34:04
0.0350	500.00000000	04:34:04
0.0350	345.27885000	04:34:04
0.0350	500.00000000	04:34:04
0.0350	368.47349000	04:34:04
0.0350	357.47551000	04:34:04
0.0350	500.00000000	04:34:04
0.0350	348.04984000	04:34:04
0.0350	500.00000000	04:34:04
0.0350	500.00000000	04:34:04
0.0350	500.00000000	04:34:03
0.0350	500.00000000	04:34:03
0.0350	500.00000000	04:34:03
0.0350	7141.83381000	04:34:02
0.0350	500.00000000	04:34:02
0.0350	500.00000000	04:34:02
0.0350	4253.29834000	04:34:00
0.0350	672.59181000	04:33:44
0.0350	45282.12601000	04:32:54
0.0350	16335.21107000	04:32:20
0.0350	2592.03491000	04:32:19
0.0350	51840.69828000	04:32:19
0.0351	4428.93674000	04:16:32
0.0341	3271.71150000	02:32:34
0.0340	267.42400000	02:28:12
0.0350	8066.73880000	01:30:26
0.0349	5752.31920000	01:30:26
0.0350	1181.01198000	01:27:06
0.0350	1181.01198000	01:27:06
0.0356	5563.48852000	01:16:21
0.0360	20298.22325000	00:54:04
0.0365	4259.05977000	00:34:02
0.0369	4259.05977000	00:26:40
0.0373	894.04000000	22:50:49
0.0371	353.48664000	21:30:40
0.0369	4259.05983000	21:05:31
0.0367	357.05722000	20:57:38
0.0366	4259.05983000	20:56:20
0.0374	20298.22325000	20:15:01
0.0374	4167.95693000	19:56:45
0.0377	4167.95693000	19:47:54
0.0375	3885.23126000	19:34:45
0.0375	5332.05073000	19:34:45
0.0379	525.07900000	19:11:34
0.0373	790.61300000	17:07:19
0.0384	20298.22325000	10:34:10
0.0384	260.41667000	10:26:11
0.0380	2069.70558000	08:11:43
0.0375	4190.18608000	01:44:56
0.0376	20298.22325000	00:42:31
0.0376	4190.18608000	00:42:31
0.0378	9862.00000000	00:42:26
0.0372	20298.22325000	00:10:13
0.0367	4292.94287000	23:42:42
0.0370	4292.94287000	23:23:58
0.0368	4316.27416000	23:03:00
0.0372	4316.27416000	22:18:08
0.0377	188.00008000	21:32:06
0.0378	69.01300000	20:50:48
0.0373	4304.70241000	19:28:42
0.0373	4304.70241000	19:28:02
0.0376	4270.35628000	18:34:24
0.0380	71.95500000	18:13:09
0.0380	4270.35628000	17:13:49
0.0383	5205.51749000	17:12:08
0.0381	5265.84453000	17:12:08
0.0378	377.92857000	16:58:13
0.0373	7620.87682000	15:38:21
0.0377	2652.51990000	15:27:21
0.0392	209.18400000	14:23:24
0.0400	3635.90100000	14:12:28
0.0398	1150.61500000	06:30:04
0.0404	60.66800000	00:38:31
0.0400	4056.83847000	22:42:20
0.0400	4060.89947000	21:58:17
0.0406	4000.88624000	17:30:03
0.0405	16915.18604000	17:27:56
0.0407	4000.88624000	17:16:09
0.0408	9862.00000000	17:07:43
0.0396	122.28800000	16:08:21
0.0392	4153.98109000	14:53:11
0.0394	4153.98109000	14:14:29
0.0393	1613.52258000	13:55:18
0.0398	497.53700000	10:21:49
0.0393	4164.55117000	08:45:21
0.0392	4164.55117000	08:42:27
0.0394	4143.41142000	19:51:36
0.0403	4946.46310000	13:04:52
0.0402	4143.41142000	11:52:46
0.0402	4143.41155000	11:45:18
0.0405	72.26700000	07:20:45
0.0408	95.70000000	02:06:58
0.0405	4143.41155000	00:02:22
0.0404	16915.18604000	23:30:24
0.0404	16915.18604000	23:15:48
0.0403	16915.18604000	14:02:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.16%	Volume 277,810
Máx. 0.0384	Min. 0.0340
7 Dias
Variação -16.11%	Volume 724,689
Máx. 0.0417	Min. 0.0340
30 Dias
Variação -22.10%	Volume 2,134,718
Máx. 0.0581	Min. 0.0340