S/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0494	404.24228000	11:59:36
0.0497	1435.08257000	10:52:32
0.0499	1281.30189000	10:36:04
0.0495	283.51438000	09:10:11
0.0509	586.70309000	04:56:07
0.0509	740.48376000	04:53:57
0.0509	262.07642000	01:25:52
0.0510	605.97738000	01:17:38
0.0510	855.56434000	01:16:59
0.0511	855.56435000	00:12:13
0.0512	868.05381000	00:04:56
0.0511	1736.10763000	00:04:28
0.0505	1736.10763000	23:18:26
0.0505	1736.10763000	23:18:18
0.0501	1263.99349000	23:07:22
0.0502	1263.99349000	23:06:33
0.0503	1736.10763000	23:05:37
0.0503	1736.10763000	22:58:38
0.0503	0.60865000	22:53:48
0.0503	303.90682000	22:53:46
0.0503	461.09881000	22:50:40
0.0513	1736.10763000	21:13:10
0.0514	1736.10762000	21:04:05
0.0508	868.05380000	20:32:05
0.0509	868.05380000	20:30:14
0.0513	602.05047000	19:23:43
0.0513	266.00333000	19:23:31
0.0513	868.05381000	19:20:04
0.0516	868.05382000	19:13:29
0.0521	868.05381000	18:22:03
0.0516	1736.10762000	18:11:18
0.0508	436.84791000	16:24:21
0.0510	369.25934000	15:48:58
0.0509	431.20589000	15:37:00
0.0509	680.26908000	15:35:58
0.0510	173.08754000	15:33:19
0.0510	196.17180000	15:33:19
0.0528	1893.93939000	08:55:49
0.0526	675.19556000	08:36:57
0.0527	249.71186000	08:36:57
0.0528	460.74354000	08:36:24
0.0528	673.88749000	08:25:05
0.0523	1511.75499000	06:27:42
0.0524	1576.60675000	06:21:17
0.0520	708.55294000	04:28:54
0.0521	642.45854000	03:56:30
0.0520	1510.51236000	03:51:18
0.0519	601.24557000	03:02:36
0.0519	1134.86206000	03:02:34
0.0519	868.05381000	02:57:32
0.0512	700.00000000	02:37:56
0.0513	337.54266000	00:21:30
0.0514	512.23588000	00:09:48
0.0512	512.23589000	00:01:34
0.0508	868.05380000	22:35:19
0.0510	195.98506000	22:34:46
0.0510	196.17180000	22:34:46
0.0511	865.84541000	21:45:14
0.0513	4570.44809000	21:25:15
0.0512	646.79199000	21:06:54
0.0512	219.05343000	21:06:43
0.0511	4588.24479000	20:59:14
0.0511	4588.24479000	20:51:34
0.0512	928.43555000	20:44:50
0.0511	4588.15220000	20:44:38
0.0512	15989.20122000	20:21:33
0.0514	576.33041000	20:15:23
0.0523	1736.10763000	19:01:07
0.0521	4588.15220000	18:52:29
0.0537	17964.65978000	18:51:01
0.0536	813.51956000	18:51:01
0.0536	8298.24387000	18:51:01
0.0532	4493.19137000	18:51:01
0.0531	7798.05148000	18:51:01
0.0530	1610.31953000	18:51:01
0.0519	87.34258000	17:37:32
0.0519	196.17180000	16:50:16
0.0526	742.26572000	12:05:12
0.0527	866.15155000	10:57:36
0.0526	1734.20536000	10:57:17
0.0523	1738.48522000	10:00:32
0.0523	435.70206000	10:00:32
0.0526	356.22543000	09:11:14
0.0524	1700.68027000	08:54:10
0.0524	234.23423000	08:54:10
0.0526	251.94185000	08:54:10
0.0532	1270.92066000	07:55:18
0.0535	493.95462000	07:52:43
0.0533	1375.20425000	07:52:43
0.0530	654.65711000	06:43:10
0.0531	645.73914000	06:34:45
0.0530	495.76745000	06:34:45
0.0530	377.35849000	06:33:38
0.0536	1541.46455000	05:13:38
0.0536	1707.98414000	05:09:51
0.0536	1707.98414000	05:09:51
0.0544	0.00148000	02:19:10
0.0544	283.51290000	02:19:10
0.0550	167.46456000	01:49:31
0.0550	196.17180000	01:49:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.14%	Volume 32,856
Máx. 0.0521	Min. 0.0494
7 Dias
Variação -12.10%	Volume 1,886,890
Máx. 0.0635	Min. 0.0493
30 Dias
Variação +18.47%	Volume 11,586,522
Máx. 0.0734	Min. 0.0369