S/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0372	10752.68817000	22:47:06
0.0370	3269.31891000	22:06:03
0.0373	5068.56027000	21:45:46
0.0373	5068.45767000	21:07:36
0.0383	5068.45767000	13:36:35
0.0378	5135.44453000	13:31:30
0.0392	640.00000000	12:33:43
0.0371	502.75011000	11:10:06
0.0373	500.00000000	10:59:00
0.0377	4361.84623000	07:48:49
0.0359	5132.69442000	05:55:56
0.0389	4591.29049000	05:52:54
0.0387	2154.53257000	05:52:54
0.0385	876.42441000	05:52:54
0.0381	877.16404000	05:52:54
0.0377	875.78279000	05:52:54
0.0373	10000.00000000	05:52:54
0.0371	4500.00000000	05:52:54
0.0366	5034.42883000	05:52:54
0.0365	11570.62447000	05:52:54
0.0383	3916.44909000	01:13:03
0.0376	14551.01855000	22:58:02
0.0376	26613.77820000	22:58:02
0.0373	18869.76000000	22:01:26
0.0368	1940.67000000	20:06:35
0.0356	5034.42883000	16:05:01
0.0349	3084.49200000	15:31:43
0.0348	3084.49200000	15:24:26
0.0351	5097.19343000	15:04:52
0.0352	5097.19343000	14:54:32
0.0353	5082.65236000	14:40:04
0.0348	18869.76000000	14:28:31
0.0353	5082.65236000	12:58:29
0.0354	5068.18994000	12:32:48
0.0359	5500.00000000	22:45:18
0.0359	3751.08210000	22:44:12
0.0374	5500.00000000	16:44:59
0.0378	3439.27609000	03:55:26
0.0378	1628.91384000	03:55:23
0.0378	4930.40187000	03:55:07
0.0385	135.18442000	00:29:02
0.0372	10639.28649000	00:28:45
0.0372	11051.87043000	00:28:45
0.0372	5065.58629000	00:28:45
0.0373	0.67024000	00:28:23
0.0373	1339.81233000	00:28:23
0.0373	0.67024000	00:28:23
0.0373	1339.81233000	00:28:23
0.0373	0.67024000	00:28:22
0.0373	1339.81233000	00:28:22
0.0373	0.67024000	00:28:22
0.0373	1339.81233000	00:28:22
0.0380	928.87632000	00:28:07
0.0377	832.83554000	00:27:51
0.0378	1237.39418000	00:27:25
0.0385	923.19299000	00:27:02
0.0385	2894.44330000	00:27:02
0.0385	2000.00000000	00:27:02
0.0374	394.44331000	00:26:38
0.0374	500.00000000	00:26:38
0.0374	500.00000000	00:26:38
0.0374	500.00000000	00:26:38
0.0374	500.00000000	00:26:37
0.0374	500.00000000	00:26:37
0.0374	500.00000000	00:26:37
0.0374	500.00000000	00:26:37
0.0374	500.00000000	00:26:37
0.0374	500.00000000	00:26:37
0.0373	699.88254000	00:26:35
0.0385	7157.05506000	00:26:33
0.0385	4754.54754000	00:26:33
0.0374	475.93582000	00:26:33
0.0374	500.00000000	00:26:33
0.0374	500.00000000	00:26:33
0.0374	500.00000000	00:26:32
0.0374	500.00000000	00:26:32
0.0374	500.00000000	00:26:32
0.0374	500.00000000	00:26:32
0.0374	500.00000000	00:26:32
0.0374	500.00000000	00:26:32
0.0374	500.00000000	00:26:31
0.0374	500.00000000	00:26:31
0.0374	500.00000000	00:26:31
0.0374	500.00000000	00:26:31
0.0374	500.00000000	00:26:31
0.0374	500.00000000	00:26:31
0.0374	500.00000000	00:26:30
0.0374	500.00000000	00:26:30
0.0374	500.00000000	00:26:30
0.0374	500.00000000	00:26:30
0.0374	500.00000000	00:26:30
0.0374	500.00000000	00:26:30
0.0374	500.00000000	00:26:29
0.0374	500.00000000	00:26:29
0.0374	500.00000000	00:26:29
0.0374	500.00000000	00:26:29
0.0374	500.00000000	00:26:29
0.0374	500.00000000	00:26:29
0.0374	500.00000000	00:26:28
0.0374	500.00000000	00:26:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.06%	Volume 131,062
Máx. 0.0392	Min. 0.0359
7 Dias
Variação -3.38%	Volume 1,583,098
Máx. 0.0456	Min. 0.0348
30 Dias
Variação -35.08%	Volume 5,784,321
Máx. 0.0635	Min. 0.0348