S/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0270	1328.28173000	05:50:10
0.0270	1391.31715000	05:50:10
0.0279	2508.96057000	05:34:19
0.0271	275.57075000	05:01:00
0.0261	2243.29550000	22:24:06
0.0269	10881.56731000	21:06:33
0.0269	1858.73605000	19:20:15
0.0263	528.30190000	14:50:16
0.0263	23155.19817000	14:50:16
0.0267	275.57075000	14:37:41
0.0262	8032.43893000	09:25:21
0.0262	180.00000000	09:25:21
0.0269	14747.92307000	07:43:27
0.0276	321.99710000	15:14:44
0.0275	304.22136000	15:14:44
0.0273	180.00000000	15:14:15
0.0273	306.47486000	15:14:15
0.0270	18000.00000000	12:54:12
0.0272	36751.84982000	02:27:48
0.0270	307.15041000	22:00:36
0.0272	126.06692000	18:43:18
0.0272	178.82503000	18:05:04
0.0275	33.85948000	18:05:04
0.0275	267.70638000	16:37:33
0.0277	95.71923000	15:55:34
0.0277	203.66926000	15:55:14
0.0280	5.80747000	15:55:14
0.0282	3518.60523000	15:47:54
0.0282	3518.53711000	15:43:28
0.0280	290.37328000	15:08:28
0.0286	9328.77188000	15:08:19
0.0286	5384.12426000	15:08:19
0.0284	59.83113000	15:08:19
0.0284	235.69820000	15:08:19
0.0281	298.72964000	15:08:19
0.0279	300.90258000	13:59:14
0.0276	266.32087000	13:54:41
0.0275	303.73344000	13:52:04
0.0273	306.47485000	13:49:19
0.0267	313.44019000	12:33:59
0.0264	3518.53711000	12:30:02
0.0266	3492.01114000	12:29:42
0.0264	574.02594000	11:01:43
0.0264	314.13110000	11:01:43
0.0267	313.44019000	00:29:48
0.0266	500.00000000	00:12:37
0.0264	314.13110000	23:15:11
0.0269	68.47081000	21:40:13
0.0269	3423.54033000	21:38:11
0.0270	304.89195000	21:37:47
0.0268	308.47413000	21:37:46
0.0270	307.15041000	21:37:46
0.0275	51044.48603000	21:37:37
0.0275	3415.76328000	21:37:37
0.0275	304.22137000	21:37:37
0.0274	4925.53268000	21:37:37
0.0273	180.00000000	21:37:37
0.0273	129.99664000	21:37:37
0.0271	558.44707000	19:36:58
0.0267	313.44019000	16:57:01
0.0263	350.00000000	16:42:07
0.0264	314.13110000	16:17:36
0.0264	757.11391000	16:17:36
0.0268	22000.00000000	14:02:40
0.0266	4844.79665000	13:54:47
0.0266	23155.20003000	13:54:47
0.0266	0.00332000	13:54:47
0.0266	230.75094000	12:47:12
0.0270	7519.58513000	12:30:50
0.0273	176.47821000	10:40:38
0.0267	3.52179000	10:40:38
0.0270	309.91840000	10:28:59
0.0270	309.91840000	10:28:58
0.0264	2999.12813000	10:28:50
0.0264	314.13110000	10:28:50
0.0265	185.84735000	10:28:50
0.0265	3742.06754000	10:28:50
0.0266	7519.58839000	10:28:50
0.0267	9945.63819000	10:28:50
0.0267	310.60154000	10:28:50
0.0270	307.15041000	10:28:50
0.0272	640.10805000	10:16:17
0.0272	180.00000000	10:16:17
0.0272	304.89195000	10:16:17
0.0273	287.41204000	09:34:10
0.0273	250.60993000	09:33:32
0.0278	293.04103000	02:53:21
0.0275	301.56586000	00:42:57
0.0276	2414.12390000	00:32:26
0.0277	6.35069000	00:30:44
0.0277	293.03780000	00:30:44
0.0280	296.18075000	00:30:44
0.0283	293.04103000	00:30:34
0.0288	1444.68646000	00:30:33
0.0284	295.52932000	00:30:33
0.0288	868.82292000	00:30:23
0.0287	292.39651000	00:30:23
0.0280	296.18075000	00:30:23
0.0280	296.18067000	00:30:23
0.0280	296.18075000	00:30:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.37%	Volume 67,407
Máx. 0.0279	Min. 0.0261
7 Dias
Variação -11.76%	Volume 811,929
Máx. 0.0350	Min. 0.0261
30 Dias
Variação +22.17%	Volume 4,003,058
Máx. 0.0350	Min. 0.0212