S/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0223	31665.22827000	02:25:21
0.0223	3847.46541000	00:35:44
0.0222	1126.12612000	00:25:15
0.0224	3847.46541000	23:30:09
0.0225	31665.22827000	21:46:24
0.0224	8379.62700000	21:20:07
0.0225	1111.11111000	20:51:30
0.0225	3830.36573000	20:22:36
0.0226	3830.36573000	19:40:00
0.0225	21835.00000000	16:55:31
0.0224	3864.56576000	16:32:55
0.0226	3864.56576000	16:18:28
0.0225	3881.74198000	15:03:29
0.0226	3881.74198000	14:19:40
0.0228	3847.69170000	11:43:46
0.0229	3847.69170000	11:00:26
0.0230	3830.96242000	10:48:30
0.0228	8412.00000000	09:37:23
0.0229	3830.96242000	09:24:13
0.0225	21835.00000000	01:09:52
0.0225	3899.06842000	00:16:33
0.0229	112.65100000	19:01:29
0.0228	3899.06842000	18:49:38
0.0227	3916.24497000	18:35:04
0.0226	3916.24497000	16:06:39
0.0224	3951.21182000	15:50:03
0.0227	208.98500000	15:06:25
0.0227	3951.21182000	13:17:32
0.0226	3935.49520000	12:57:08
0.0226	33.23333000	12:57:08
0.0226	1072.96136000	12:55:31
0.0231	3968.72853000	12:10:25
0.0232	21835.00000000	12:06:38
0.0233	1072.96136000	12:05:50
0.0232	3951.62200000	12:05:48
0.0228	1096.49122000	10:43:39
0.0228	1086.95651000	10:43:18
0.0229	807.17489000	10:43:16
0.0223	1086.95651000	09:43:35
0.0222	694.44444000	09:43:24
0.0222	2141.27200000	03:01:04
0.0218	694.44444000	22:47:21
0.0216	660.00900000	22:43:04
0.0217	694.44444000	19:46:53
0.0217	694.44444000	17:01:56
0.0216	6811.25400000	11:11:18
0.0221	88.07600000	08:15:46
0.0220	880.47500000	05:56:43
0.0218	3951.62200000	02:07:52
0.0215	4006.76078000	00:05:14
0.0215	575.63900000	21:08:13
0.0215	4006.76078000	19:02:57
0.0218	3951.62222000	16:40:35
0.0219	3951.62222000	07:30:59
0.0222	3898.22186000	01:43:54
0.0214	45.14900000	23:54:46
0.0215	3898.22186000	19:47:23
0.0210	3991.03677000	09:35:36
0.0212	3991.03677000	08:12:33
0.0212	3991.03691000	06:35:24
0.0213	3991.03691000	06:05:14
0.0213	3991.03709000	04:27:38
0.0218	3991.03709000	01:11:12
0.0218	3991.03738000	00:46:32
0.0214	3991.03738000	22:59:49
0.0214	24357.86790000	22:28:14
0.0212	4028.68867000	21:19:24
0.0212	4028.68867000	20:46:59
0.0215	3972.47448000	19:59:40
0.0216	3972.47448000	17:36:24
0.0216	3972.47441000	17:29:03
0.0215	3427.02156000	17:01:25
0.0215	545.45285000	17:00:06
0.0212	4028.68867000	15:44:02
0.0212	686.57366000	13:08:30
0.0212	3057.04475000	12:19:59
0.0212	628.31200000	02:00:58
0.0211	498.37953000	00:21:27
0.0212	4028.68867000	19:07:57
0.0212	2939.02606000	18:00:02
0.0211	4047.78207000	17:55:27
0.0216	221.60200000	16:31:53
0.0212	4047.78207000	10:52:17
0.0217	3212.98111000	09:35:07
0.0216	3972.82303000	09:35:07
0.0215	7288.62974000	09:35:07
0.0214	7588.47145000	09:35:07
0.0214	1168.22429000	09:35:07
0.0211	1184.83412000	04:26:54
0.0210	1190.47619000	04:07:59
0.0213	1811.41194000	02:58:15
0.0212	1800.00000000	02:56:36
0.0214	1168.22429000	02:01:30
0.0217	410.96200000	00:44:14
0.0216	636.27300000	23:44:01
0.0217	3972.82303000	22:32:20
0.0218	3954.59908000	22:03:52
0.0216	5000.00000000	21:06:08
0.0216	15000.00000000	21:05:49
0.0216	1157.40740000	19:30:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.62%	Volume 150,400
Máx. 0.0230	Min. 0.0222
7 Dias
Variação +2.76%	Volume 412,896
Máx. 0.0233	Min. 0.0210
30 Dias
Variação -17.41%	Volume 3,349,042
Máx. 0.0271	Min. 0.0210