S/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0256	3617.73281000	20:58:30
0.0256	16037.56700000	19:34:44
0.0256	21835.00000000	19:34:44
0.0255	1404.00029000	18:59:58
0.0255	223.59400000	17:31:26
0.0255	18940.60800000	16:57:18
0.0255	3631.91998000	16:46:49
0.0255	17959.61541000	16:46:49
0.0255	757.79100000	16:39:33
0.0255	3631.91998000	16:21:21
0.0260	373.48818000	13:34:58
0.0258	21835.00000000	10:34:09
0.0257	5864.99481000	10:33:53
0.0257	583.65758000	06:05:20
0.0256	585.93750000	00:05:26
0.0255	18378.75848000	00:00:29
0.0255	37263.37362000	23:59:25
0.0255	24357.86790000	23:56:44
0.0255	378.89600000	21:26:57
0.0256	1953.12500000	18:05:20
0.0252	18013.59287000	17:23:04
0.0253	7288.62973000	17:23:04
0.0253	24357.86790000	17:23:04
0.0254	5873.66453000	17:23:04
0.0254	24357.86790000	17:23:04
0.0255	24357.86790000	16:50:14
0.0256	24357.86790000	15:52:31
0.0257	98.49800000	15:11:37
0.0256	153.80700000	15:00:23
0.0257	24357.86790000	14:10:09
0.0256	24357.86790000	13:43:13
0.0252	176.27200000	12:37:53
0.0250	99.00000000	09:49:40
0.0253	443.77866000	06:02:08
0.0256	37.74200000	05:25:15
0.0252	10000.00000000	01:58:56
0.0252	7058.09776000	01:22:06
0.0252	5941.90224000	01:22:06
0.0252	97.26100000	00:38:31
0.0252	9000.00000000	00:13:42
0.0253	988.14229000	23:27:12
0.0254	382.52419000	23:26:47
0.0247	22000.00000000	23:11:04
0.0248	382.52419000	21:46:16
0.0252	21835.00000000	19:06:55
0.0252	992.06349000	18:52:24
0.0250	1000.00000000	18:02:13
0.0253	24357.86790000	17:36:52
0.0257	972.76264000	15:40:56
0.0253	592.88537000	14:17:10
0.0253	21835.00000000	14:17:10
0.0253	988.14229000	14:17:10
0.0254	24357.86790000	14:02:30
0.0255	482.00000000	12:12:00
0.0256	21835.00000000	11:20:48
0.0255	21835.00000000	11:20:47
0.0252	834.76587000	07:10:40
0.0251	1000.00000000	05:47:26
0.0254	373.48818000	03:00:10
0.0255	373.11472000	00:42:01
0.0260	373.48818000	00:28:31
0.0255	941.34719000	00:07:40
0.0255	6858.78914000	00:07:40
0.0255	7841.99577000	00:07:35
0.0255	24357.86790000	00:07:35
0.0253	7748.55267000	22:25:56
0.0253	24357.86790000	22:25:56
0.0253	7893.57943000	22:25:56
0.0254	373.48818000	22:01:08
0.0256	384.85200000	18:30:32
0.0257	1051.26193000	13:46:25
0.0264	21835.00000000	04:21:22
0.0263	7649.52085000	04:21:22
0.0257	986.32812000	01:01:36
0.0257	7773.28282000	00:08:12
0.0257	24357.86790000	00:07:53
0.0257	7747.64809000	00:07:47
0.0258	6858.78914000	00:06:24
0.0259	24357.86790000	23:56:15
0.0259	24357.86790000	23:56:00
0.0260	364.86923000	23:09:50
0.0263	5687.02077000	21:39:45
0.0264	1500.15000000	21:08:13
0.0263	5700.39536000	19:48:29
0.0264	206.82264000	17:38:21
0.0270	925.92592000	10:33:50
0.0270	925.92592000	10:31:15
0.0270	4719.21391000	10:31:15
0.0269	929.36802000	10:29:36
0.0268	3859.72761000	10:06:59
0.0264	946.96969000	08:36:10
0.0264	946.96969000	08:29:59
0.0268	7438.69480000	06:12:10
0.0266	7501.87102000	05:33:01
0.0267	364.86923000	05:03:41
0.0265	7549.13636000	05:01:17
0.0265	7537.37671000	05:01:17
0.0262	2965.33139000	03:21:03
0.0262	693.44695000	03:21:03
0.0261	1186.13255000	23:32:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.39%	Volume 197,662
Máx. 0.0260	Min. 0.0255
7 Dias
Variação +0.00%	Volume 1,368,973
Máx. 0.0270	Min. 0.0245
30 Dias
Variação -21.95%	Volume 8,175,129
Máx. 0.0383	Min. 0.0195