S/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0288	193.63862000	04:00:35
0.0291	6.36138000	04:00:35
0.0291	278.62354000	03:58:37
0.0292	39.44540000	03:58:37
0.0292	493.59370000	03:58:28
0.0292	500.00000000	03:58:28
0.0292	12363.76598000	03:58:28
0.0292	11869.57121000	03:58:28
0.0292	11803.20659000	03:58:28
0.0292	10673.70040000	03:58:25
0.0292	10673.70040000	03:58:25
0.0292	10940.00000000	03:58:22
0.0295	292.17400000	03:27:22
0.0292	9410.13960000	03:19:28
0.0292	856.16095000	02:39:53
0.0292	287.32017000	02:28:56
0.0290	289.32941000	02:18:17
0.0287	292.39650000	01:01:30
0.0285	85.99900000	00:38:31
0.0283	0.00203000	00:33:05
0.0283	293.03900000	00:33:05
0.0287	288.66785000	00:18:05
0.0286	289.96717000	23:17:37
0.0288	41164.79675000	22:44:02
0.0288	7356.83603000	22:42:22
0.0288	3227.50796000	22:03:38
0.0288	287.95351000	22:03:38
0.0292	295.21746000	21:42:06
0.0290	3205.24929000	21:39:10
0.0290	297.28191000	21:39:10
0.0287	292.39651000	21:09:26
0.0284	295.52933000	21:01:00
0.0280	296.18075000	17:22:52
0.0283	293.04103000	16:54:48
0.0287	292.39650000	16:15:42
0.0283	293.04103000	15:57:23
0.0287	300.43350000	15:36:31
0.0284	295.52932000	15:15:33
0.0282	293.78613000	14:14:06
0.0280	296.18075000	13:39:05
0.0284	880.28169000	13:03:14
0.0284	303.65215000	12:48:45
0.0281	307.43380000	11:58:49
0.0280	374.27100000	11:37:44
0.0280	8554.30043000	11:37:44
0.0279	300.90258000	11:36:18
0.0275	301.56586000	08:23:06
0.0280	3207.64391000	05:50:56
0.0280	3207.64388000	05:41:09
0.0279	309.66969000	04:44:42
0.0276	9776.35015000	04:40:58
0.0274	9859.51866000	04:01:27
0.0278	175.46900000	02:41:05
0.0275	310.04252000	01:44:49
0.0275	310.35259000	01:36:24
0.0277	308.11178000	01:20:41
0.0278	397.32014000	01:11:15
0.0277	34482.75862000	01:10:49
0.0279	84.20000000	00:53:24
0.0282	278.91164000	23:40:52
0.0282	287.36351000	23:40:47
0.0282	293.28853000	23:40:45
0.0282	281.67315000	23:40:44
0.0280	277.10053000	23:40:41
0.0280	290.29579000	23:40:39
0.0279	296.34362000	23:40:36
0.0279	271.80562000	23:40:34
0.0279	298.41596000	23:40:34
0.0279	301.57938000	23:40:32
0.0279	274.42753000	23:40:31
0.0279	284.48988000	23:40:29
0.0279	304.81058000	23:40:23
0.0280	1710.00000000	23:12:09
0.0281	914.13009000	23:06:11
0.0281	259.26018000	23:06:08
0.0281	315.23570000	23:06:08
0.0281	216.76646000	23:06:08
0.0281	1131.57119000	23:06:04
0.0282	2500.00000000	21:36:03
0.0280	570.23646000	19:31:08
0.0282	34482.75862000	14:04:37
0.0281	3207.95395000	13:29:29
0.0281	3207.95414000	13:19:08
0.0275	386.97318000	11:18:57
0.0275	4756.73188000	11:03:04
0.0278	3597.12229000	10:34:22
0.0276	505.43477000	10:34:11
0.0279	500.00000000	10:29:04
0.0274	7640.01149000	10:28:14
0.0273	967.43295000	09:31:27
0.0273	773.94636000	09:31:26
0.0273	1934.86590000	09:31:26
0.0273	773.94636000	09:31:26
0.0273	1853.59746000	09:31:26
0.0273	2016.13434000	09:31:26
0.0273	967.43295000	09:31:26
0.0273	251.53256000	09:31:26
0.0273	851.34099000	09:31:26
0.0273	967.43295000	09:31:26
0.0273	967.43295000	09:31:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.11%	Volume 178,387
Máx. 0.0295	Min. 0.0274
7 Dias
Variação +30.91%	Volume 1,769,297
Máx. 0.0312	Min. 0.0212
30 Dias
Variação +22.55%	Volume 3,211,507
Máx. 0.0312	Min. 0.0210