S/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0423	122.47222000	05:55:50
0.0436	11363.63637000	05:55:42
0.0423	1177.86442000	05:54:18
0.0427	1149.42529000	05:54:12
0.0429	275.73528000	05:53:26
0.0435	240.60773000	05:44:22
0.0427	592.02837000	04:43:00
0.0419	4685.84029000	04:42:46
0.0420	4674.59078000	04:35:42
0.0415	4674.59078000	02:31:12
0.0413	395.06079000	02:27:27
0.0413	21835.00000000	02:27:12
0.0430	21835.00000000	00:17:28
0.0430	4511.43341000	00:17:28
0.0426	1747.89331000	00:12:45
0.0424	23.68120000	00:12:31
0.0425	22944.34592000	00:12:31
0.0425	21835.00000000	00:12:31
0.0424	2559.36176000	00:12:31
0.0424	22968.02712000	00:12:31
0.0423	395.06079000	00:07:56
0.0421	386.90585000	00:07:51
0.0423	406.61939000	00:07:40
0.0431	4511.43341000	00:04:45
0.0436	386.90585000	00:02:15
0.0438	4439.24466000	00:02:05
0.0432	122.47222000	00:00:52
0.0420	1839.04844000	00:00:44
0.0420	4190.31934000	00:00:36
0.0432	4439.24466000	00:00:34
0.0433	4428.90469000	23:57:12
0.0425	4428.90469000	23:28:42
0.0416	4500.00000000	23:15:23
0.0409	491.08486000	23:02:58
0.0408	500.00000000	22:44:43
0.0408	500.00000000	22:44:43
0.0408	500.00000000	22:44:42
0.0408	500.00000000	22:44:42
0.0408	500.00000000	22:44:42
0.0408	500.00000000	22:44:42
0.0408	500.00000000	22:44:42
0.0408	500.00000000	22:44:42
0.0408	500.00000000	22:44:42
0.0407	2700.53475000	22:44:27
0.0404	16295.43114000	22:39:16
0.0404	24869.36561000	22:39:16
0.0403	4581.17113000	22:39:15
0.0393	1338.54050000	21:49:40
0.0390	1591.75010000	21:06:05
0.0390	669.27025000	21:06:05
0.0390	669.27025000	21:06:05
0.0378	2700.53475000	21:01:36
0.0378	248.67725000	20:09:24
0.0378	2645.50265000	20:08:27
0.0376	787.85594000	19:08:24
0.0378	4581.17113000	19:05:26
0.0383	1.18919000	19:01:30
0.0383	593.77733000	19:01:30
0.0388	1554.20512000	19:01:16
0.0376	4605.45108000	19:00:21
0.0380	1315.78948000	18:38:31
0.0400	1250.00000000	14:34:29
0.0404	2596.40102000	13:46:15
0.0404	2596.40102000	13:46:15
0.0407	491.65086000	13:46:09
0.0406	544.65963000	13:44:59
0.0406	493.45385000	13:43:10
0.0401	399.97257000	13:34:25
0.0394	674.94813000	12:20:39
0.0396	3464.59240000	10:24:21
0.0396	500.00000000	10:24:20
0.0396	640.85868000	10:01:34
0.0408	1839.04844000	10:01:05
0.0391	3637.67684000	10:00:41
0.0419	772.49236000	09:51:04
0.0416	4500.00000000	09:51:04
0.0414	800.93821000	09:51:04
0.0412	10000.00000000	09:51:04
0.0409	4117.86839000	09:51:04
0.0405	4503.01298000	09:51:04
0.0404	9072.01927000	09:51:04
0.0392	4503.01298000	04:37:16
0.0391	4514.43834000	04:30:46
0.0383	1173.40926000	23:29:02
0.0395	2596.40102000	20:01:54
0.0395	2596.40102000	20:01:53
0.0398	4514.43834000	11:24:46
0.0398	4514.34705000	11:20:55
0.0398	248.44724000	10:19:45
0.0399	2506.26566000	08:32:11
0.0406	4068.91795000	01:41:45
0.0406	3259.00312000	01:41:34
0.0404	4117.85580000	01:26:40
0.0408	4514.34705000	22:46:16
0.0408	4514.25778000	22:45:45
0.0402	1875.46020000	20:04:01
0.0405	7407.40741000	13:25:55
0.0399	884.62811000	13:22:23
0.0399	38658.53108000	13:05:14
0.0398	1976.24055000	13:02:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.46%	Volume 241,793
Máx. 0.0438	Min. 0.0390
7 Dias
Variação +4.44%	Volume 934,626
Máx. 0.0472	Min. 0.0369
30 Dias
Variação +50.53%	Volume 4,627,235
Máx. 0.0475	Min. 0.0252