S/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0357500	1160.00000000	06:05:28
0.0357500	415.00000000	06:05:22
0.0358200	413.00000000	05:13:34
0.0359800	165.00000000	05:10:58
0.0360600	82.00000000	04:14:03
0.0362000	333.00000000	03:54:24
0.0361000	166.00000000	03:54:07
0.0361500	165.00000000	03:54:07
0.0360500	166.00000000	03:54:02
0.0360500	166.00000000	03:53:59
0.0360000	166.00000000	03:53:57
0.0360000	166.00000000	03:53:56
0.0360900	1541.00000000	03:53:52
0.0361400	2828.00000000	03:53:35
0.0361400	4244.00000000	03:53:35
0.0361000	4436.00000000	03:53:28
0.0362000	414.00000000	03:53:09
0.0361500	414.00000000	03:53:08
0.0362500	413.00000000	03:53:07
0.0362000	414.00000000	03:53:07
0.0361000	415.00000000	03:53:07
0.0361500	414.00000000	03:53:07
0.0364500	411.00000000	03:53:04
0.0358700	1307.00000000	00:10:40
0.0361500	7045.00000000	00:07:01
0.0365300	1400.00000000	21:34:05
0.0365300	2800.00000000	21:34:05
0.0371400	1638.00000000	15:05:28
0.0373000	482.00000000	11:21:35
0.0372800	482.00000000	10:46:51
0.0372400	2872.00000000	08:33:46
0.0372700	26248.00000000	08:20:52
0.0369200	2.00000000	07:06:41
0.0374900	1619.00000000	06:05:18
0.0375500	14023.00000000	03:54:41
0.0374500	1341.00000000	03:54:41
0.0374400	1637.00000000	03:54:41
0.0375400	180.00000000	03:54:41
0.0375300	4965.00000000	03:41:18
0.0371200	743.00000000	00:14:21
0.0365100	1829.00000000	23:07:25
0.0365800	27337.00000000	22:07:24
0.0363500	2741.00000000	20:14:04
0.0364000	14697.00000000	20:11:01
0.0366500	26248.00000000	18:05:49
0.0367100	3655.00000000	16:04:09
0.0367600	2510.00000000	16:01:53
0.0367600	1200.00000000	16:01:46
0.0367800	2286.00000000	16:01:34
0.0367700	400.00000000	15:59:04
0.0367800	2203.00000000	15:58:57
0.0367800	1880.00000000	15:58:50
0.0367700	6189.00000000	15:58:16
0.0367300	3336.00000000	15:57:59
0.0367900	1838.00000000	15:57:56
0.0367500	304.00000000	15:57:56
0.0367500	12683.00000000	15:57:54
0.0366700	10396.00000000	15:56:30
0.0366400	1335.00000000	15:56:26
0.0366400	7756.00000000	15:56:21
0.0366300	2877.00000000	15:56:16
0.0366500	13744.00000000	15:56:08
0.0366100	13036.00000000	15:56:08
0.0366400	16293.00000000	15:55:52
0.0366200	6888.00000000	15:55:46
0.0366200	30524.00000000	15:55:21
0.0366500	21429.00000000	15:55:21
0.0366000	21187.00000000	15:55:02
0.0366100	2943.00000000	15:55:01
0.0366200	2140.00000000	15:54:52
0.0366400	11095.00000000	15:54:50
0.0366400	470.00000000	15:54:48
0.0366400	705.00000000	15:54:46
0.0366200	2220.00000000	15:52:28
0.0365900	13043.00000000	15:52:28
0.0372400	32168.00000000	15:27:57
0.0383500	157.00000000	15:02:08
0.0381600	717.00000000	15:01:54
0.0380700	213.00000000	15:00:33
0.0380400	157.00000000	15:00:32
0.0377800	1397.00000000	14:39:56
0.0370100	1397.00000000	13:37:16
0.0366600	301.00000000	10:21:05
0.0369100	1335.00000000	09:05:28
0.0369100	226.00000000	09:05:20
0.0368400	982.00000000	09:05:00
0.0368400	301.00000000	09:04:57
0.0367700	804.00000000	09:00:04
0.0370800	11441.00000000	05:47:01
0.0369900	45620.00000000	04:31:01
0.0369100	1517.00000000	03:21:01
0.0368600	6122.00000000	03:20:02
0.0368300	12474.00000000	01:49:01
0.0379300	150.00000000	01:45:40
0.0368500	275.00000000	01:11:47
0.0368800	29164.00000000	00:44:08
0.0368700	3090.00000000	00:40:05
0.0367700	1573.00000000	00:34:39
0.0367800	3174.00000000	00:34:39
0.0367900	4868.00000000	00:34:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.64%	Volume 65,402
Máx. 0.0374900	Min. 0.0357500
7 Dias
Variação -11.88%	Volume 3,023,797
Máx. 0.0411500	Min. 0.0347900
30 Dias
Variação -36.95%	Volume 40,869,955
Máx. 0.0736200	Min. 0.0347900