S/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0523000	106.00000000	05:40:26
0.0522900	106.00000000	05:40:26
0.0522000	106.00000000	05:40:00
0.0518700	1927.00000000	05:30:58
0.0519000	106.00000000	05:26:26
0.0519400	1.00000000	05:06:43
0.0519200	1.00000000	05:06:43
0.0519000	1.00000000	05:06:21
0.0519200	1844.00000000	04:56:06
0.0520100	1844.00000000	04:41:27
0.0522000	106.00000000	04:10:06
0.0521500	165.00000000	04:05:42
0.0521500	1.00000000	04:05:31
0.0521000	106.00000000	03:41:09
0.0520000	106.00000000	03:39:02
0.0519800	106.00000000	03:34:10
0.0519000	106.00000000	03:33:37
0.0517000	107.00000000	03:19:50
0.0517600	4.00000000	03:06:33
0.0517600	1844.00000000	03:06:32
0.0517200	18.00000000	03:05:40
0.0517200	5.00000000	03:05:33
0.0518100	1930.00000000	02:53:00
0.0518000	107.00000000	02:50:44
0.0520000	106.00000000	02:35:07
0.0519300	106.00000000	02:35:04
0.0518400	107.00000000	02:32:06
0.0518000	107.00000000	02:32:06
0.0516000	107.00000000	02:22:24
0.0514000	108.00000000	02:00:51
0.0514200	99.00000000	01:55:06
0.0515000	107.00000000	01:52:18
0.0515600	107.00000000	01:50:31
0.0516000	107.00000000	01:45:25
0.0515000	107.00000000	01:42:21
0.0513000	108.00000000	01:38:02
0.0513100	1948.00000000	01:36:11
0.0514000	108.00000000	01:35:21
0.0516000	107.00000000	01:26:30
0.0514600	1943.00000000	00:53:24
0.0515000	107.00000000	00:47:04
0.0516000	107.00000000	00:45:28
0.0518000	107.00000000	00:30:55
0.0516000	107.00000000	00:23:20
0.0514000	108.00000000	00:17:11
0.0511700	1954.00000000	00:14:19
0.0512000	108.00000000	00:13:14
0.0513600	2.00000000	00:06:26
0.0512800	10.00000000	00:05:39
0.0512700	3.00000000	00:05:30
0.0513000	108.00000000	00:02:38
0.0511000	108.00000000	23:58:43
0.0510000	108.00000000	23:45:58
0.0507600	1874.00000000	23:32:29
0.0508100	465.00000000	23:05:28
0.0507900	1025.00000000	23:05:24
0.0507900	1878.00000000	23:05:17
0.0507600	109.00000000	23:01:03
0.0508900	165.00000000	22:51:05
0.0507900	1968.00000000	22:45:29
0.0508000	109.00000000	22:43:42
0.0508500	109.00000000	22:42:29
0.0509000	109.00000000	22:34:06
0.0509400	108.00000000	22:30:37
0.0510000	108.00000000	22:19:49
0.0513000	108.00000000	21:24:19
0.0512000	4.00000000	21:11:39
0.0512000	108.00000000	21:05:29
0.0509800	1961.00000000	20:55:21
0.0510000	108.00000000	20:54:25
0.0510300	19596.00000000	20:54:05
0.0510600	2091.00000000	20:37:17
0.0512000	108.00000000	20:32:43
0.0512100	108.00000000	20:32:43
0.0513000	108.00000000	20:25:04
0.0513500	1947.00000000	20:16:46
0.0514800	107.00000000	20:15:23
0.0515000	107.00000000	20:15:03
0.0515700	107.00000000	20:08:15
0.0516000	107.00000000	20:07:43
0.0517100	97.00000000	20:04:30
0.0517100	1845.00000000	20:03:39
0.0516100	1937.00000000	19:48:33
0.0517000	107.00000000	19:46:12
0.0517500	107.00000000	19:42:16
0.0518000	107.00000000	19:41:41
0.0518400	107.00000000	19:40:53
0.0519000	106.00000000	19:39:59
0.0519300	106.00000000	19:38:50
0.0520000	106.00000000	19:37:07
0.0520300	98.00000000	19:20:34
0.0522000	106.00000000	19:08:28
0.0521000	106.00000000	19:00:56
0.0521000	106.00000000	18:26:17
0.0520000	106.00000000	18:20:58
0.0517100	1933.00000000	18:05:07
0.0518000	107.00000000	18:02:51
0.0519200	15446.00000000	18:00:04
0.0518900	1927.00000000	18:00:04
0.0519100	1921.00000000	17:38:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.95%	Volume 1,088,333
Máx. 0.0534600	Min. 0.0507600
7 Dias
Variação -6.87%	Volume 6,867,893
Máx. 0.0594000	Min. 0.0492300
30 Dias
Variação +20.73%	Volume 59,219,080
Máx. 0.0736200	Min. 0.0370400