S/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0245400	556.00000000	08:02:10
0.0246900	10140.00000000	07:55:22
0.0248800	4702.00000000	07:37:30
0.0248900	2633.00000000	07:33:29
0.0248800	241.00000000	07:31:15
0.0248000	2985.00000000	07:16:42
0.0248000	776.00000000	07:15:31
0.0248000	4672.00000000	07:08:18
0.0254400	235.00000000	04:05:58
0.0254400	16375.00000000	04:00:09
0.0261300	1150.00000000	15:54:50
0.0268800	1150.00000000	15:04:51
0.0268200	229.00000000	15:02:13
0.0268400	1182.00000000	15:01:54
0.0269600	25041.00000000	14:17:26
0.0273500	624.00000000	08:02:10
0.0270600	1069.00000000	06:01:47
0.0271800	220.00000000	05:21:29
0.0268800	559.00000000	23:31:14
0.0280400	327.00000000	15:02:02
0.0280500	1813.00000000	15:01:46
0.0278800	706.00000000	13:03:58
0.0278400	431.00000000	08:59:49
0.0279500	706.00000000	07:19:14
0.0278000	1115.00000000	06:01:38
0.0278800	559.00000000	21:09:40
0.0281600	7291.00000000	18:35:07
0.0282900	706.00000000	17:35:12
0.0281100	7291.00000000	15:01:09
0.0274300	7291.00000000	12:01:11
0.0295500	11925.00000000	04:16:39
0.0295500	203.00000000	04:00:14
0.0294000	156.00000000	03:47:31
0.0292800	111209.00000000	03:44:24
0.0294200	36057.00000000	03:44:24
0.0300400	16611.00000000	02:42:44
0.0306700	47266.00000000	00:32:27
0.0306300	28937.00000000	00:28:43
0.0306400	968.00000000	00:24:45
0.0307000	11092.00000000	00:24:31
0.0306100	32669.00000000	00:24:31
0.0307600	8706.00000000	00:22:55
0.0307600	3652.00000000	00:22:26
0.0307600	10404.00000000	00:22:18
0.0307600	32509.00000000	00:22:17
0.0307200	32552.00000000	00:01:23
0.0306000	7028.00000000	21:43:46
0.0310400	31776.00000000	19:54:33
0.0307900	4982.00000000	19:53:28
0.0307700	759.00000000	19:47:00
0.0307900	7459.00000000	19:45:33
0.0307900	19320.00000000	19:42:29
0.0309000	7028.00000000	19:39:14
0.0309100	14056.00000000	19:39:14
0.0307500	32520.00000000	19:39:14
0.0306100	6559.00000000	18:02:30
0.0304900	315.00000000	18:02:22
0.0304900	6244.00000000	18:02:21
0.0314700	31776.00000000	18:02:13
0.0321800	2653.00000000	00:55:46
0.0310700	4002.00000000	19:16:28
0.0307500	16193.00000000	17:40:30
0.0308300	194.00000000	16:02:35
0.0316700	531.00000000	15:04:54
0.0311500	192.00000000	05:07:44
0.0319600	93.00000000	03:33:11
0.0323400	3061.00000000	01:33:40
0.0322600	2445.00000000	01:22:20
0.0322500	2948.00000000	01:17:50
0.0322000	3209.00000000	01:07:03
0.0321800	61360.00000000	00:27:29
0.0327300	156.00000000	19:07:30
0.0329800	47379.00000000	16:23:14
0.0322900	531.00000000	15:03:15
0.0329000	304.00000000	06:35:11
0.0328100	304.00000000	05:58:47
0.0328100	30.00000000	04:05:30
0.0322900	24452.00000000	01:45:36
0.0320600	17034.00000000	17:05:05
0.0321600	31094.00000000	14:49:13
0.0320300	31220.00000000	14:40:03
0.0324000	30.00000000	03:26:13
0.0333700	59.00000000	16:05:58
0.0334300	29.00000000	13:05:41
0.0333200	59.00000000	11:39:51
0.0326400	30.00000000	09:04:04
0.0330900	100.00000000	07:44:39
0.0330600	30.00000000	03:52:32
0.0323900	24452.00000000	00:00:35
0.0304900	198.00000000	05:42:41
0.0307600	2.00000000	00:36:29
0.0305600	327.00000000	00:36:24
0.0307000	325.00000000	00:36:16
0.0307200	620.00000000	15:02:02
0.0303000	198.00000000	04:14:18
0.0310000	11301.00000000	13:24:00
0.0304700	492.00000000	06:12:48
0.0303200	494.00000000	01:27:08
0.0305900	490.00000000	21:59:27
0.0304800	492.00000000	20:39:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.27%	Volume 72,691
Máx. 0.0273500	Min. 0.0245400
7 Dias
Variação -24.26%	Volume 906,928
Máx. 0.0329800	Min. 0.0245400
30 Dias
Variação -47.33%	Volume 2,044,525
Máx. 0.0468000	Min. 0.0245400