S/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0399000	1274.00000000	16:00:06
0.0397700	209.00000000	14:54:20
0.0404800	1445.00000000	13:48:31
0.0394100	211.00000000	09:09:05
0.0386000	1274.00000000	04:02:19
0.0385600	9910.00000000	03:47:30
0.0384200	1776.00000000	23:48:20
0.0383600	1054.00000000	23:00:16
0.0383500	351.00000000	23:00:16
0.0383300	77.00000000	22:54:03
0.0383200	203.00000000	22:43:41
0.0384400	181.00000000	22:02:07
0.0384100	143.00000000	22:01:03
0.0385200	279.00000000	21:42:01
0.0401100	324.00000000	20:42:12
0.0388600	2806.00000000	20:42:02
0.0391900	280.00000000	20:42:01
0.0391300	281.00000000	20:42:01
0.0390800	281.00000000	20:42:01
0.0390400	281.00000000	20:42:01
0.0389900	282.00000000	20:42:00
0.0391200	281.00000000	20:41:59
0.0390700	281.00000000	20:41:59
0.0393000	279.00000000	20:41:58
0.0392800	280.00000000	20:41:58
0.0392600	280.00000000	20:41:58
0.0389100	5939.00000000	20:26:36
0.0389300	180.00000000	20:26:36
0.0389300	6416.00000000	20:25:09
0.0389300	6416.00000000	20:25:08
0.0389300	6416.00000000	20:25:07
0.0389300	6416.00000000	20:25:06
0.0389300	6416.00000000	20:25:05
0.0389400	1253.00000000	20:25:05
0.0389300	1961.00000000	20:25:05
0.0389300	4185.00000000	20:25:04
0.0389400	270.00000000	20:25:04
0.0389400	3816.00000000	20:25:04
0.0407600	11024.00000000	17:57:05
0.0396500	5044.00000000	17:44:05
0.0397900	351.00000000	15:26:55
0.0394700	165.00000000	15:12:20
0.0393400	186.00000000	15:10:00
0.0394800	1163.00000000	10:37:04
0.0403000	1163.00000000	09:18:32
0.0401500	2317.00000000	08:37:28
0.0401200	4073.00000000	07:20:44
0.0401700	652.00000000	07:13:48
0.0402200	38176.00000000	06:39:48
0.0407700	1415.00000000	06:05:20
0.0406600	169.00000000	05:58:39
0.0408500	24479.00000000	05:07:00
0.0406500	337.00000000	04:45:49
0.0409400	1989.00000000	04:20:54
0.0413400	12.00000000	03:06:48
0.0416100	323.00000000	02:51:57
0.0415700	2317.00000000	02:45:36
0.0416400	132.00000000	02:43:05
0.0415600	1989.00000000	02:42:35
0.0416700	1603.00000000	02:37:19
0.0411000	21.00000000	02:06:36
0.0412700	1.00000000	01:07:17
0.0406800	24582.00000000	23:54:36
0.0407600	11709.00000000	23:19:46
0.0405600	26.00000000	23:06:48
0.0407100	368.00000000	22:39:23
0.0405700	4483.00000000	22:36:10
0.0403800	50070.00000000	22:32:48
0.0398000	241.00000000	21:12:19
0.0397900	6.00000000	20:06:37
0.0398900	376.00000000	19:32:56
0.0396200	228.00000000	19:07:44
0.0394700	3.00000000	19:06:47
0.0397900	17999.00000000	18:34:39
0.0398100	38599.00000000	18:34:39
0.0404000	16563.00000000	18:23:14
0.0403200	40035.00000000	18:23:14
0.0396700	378.00000000	18:04:44
0.0396100	228.00000000	18:03:38
0.0397700	376.00000000	18:00:36
0.0397900	376.00000000	18:00:31
0.0397900	376.00000000	18:00:28
0.0398400	376.00000000	17:48:42
0.0396500	378.00000000	17:47:04
0.0395400	12070.00000000	17:46:53
0.0396300	155.00000000	16:29:03
0.0395500	354.00000000	16:28:03
0.0391700	1028.00000000	15:37:51
0.0397100	146.00000000	15:30:52
0.0397000	505.00000000	15:30:52
0.0388000	507.00000000	15:27:23
0.0389800	521.00000000	15:25:06
0.0403900	1161.00000000	15:18:09
0.0392000	1061.00000000	15:17:44
0.0391800	382.00000000	14:31:18
0.0396600	6.00000000	14:06:37
0.0399000	375.00000000	13:33:30
0.0397900	251.00000000	12:41:49
0.0390300	39014.00000000	11:07:27
0.0390900	12.00000000	11:06:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.63%	Volume 90,075
Máx. 0.0407600	Min. 0.0383200
7 Dias
Variação -2.01%	Volume 3,260,508
Máx. 0.0423800	Min. 0.0371700
30 Dias
Variação +49.83%	Volume 26,767,278
Máx. 0.0479200	Min. 0.0250000