S/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0271000	212.00000000	12:36:50
0.0270000	212.00000000	11:34:20
0.0271000	212.00000000	11:13:59
0.0272000	212.00000000	10:41:58
0.0271000	212.00000000	10:37:51
0.0270100	7500.00000000	09:27:21
0.0270000	212.00000000	08:21:07
0.0271000	212.00000000	07:15:20
0.0270000	212.00000000	06:21:05
0.0271000	212.00000000	05:22:08
0.0272000	212.00000000	03:35:10
0.0271000	212.00000000	03:33:58
0.0270700	36941.00000000	03:33:58
0.0270000	212.00000000	03:25:04
0.0271000	212.00000000	02:01:34
0.0270000	212.00000000	23:56:19
0.0269000	212.00000000	21:56:45
0.0270000	212.00000000	21:53:40
0.0271000	212.00000000	21:50:15
0.0272000	212.00000000	21:08:11
0.0271000	212.00000000	20:54:11
0.0272000	212.00000000	20:29:46
0.0273000	212.00000000	20:21:51
0.0274000	212.00000000	20:02:53
0.0273000	212.00000000	19:27:00
0.0272000	212.00000000	19:12:01
0.0271000	212.00000000	19:06:09
0.0270000	212.00000000	18:54:17
0.0271000	212.00000000	18:51:12
0.0272000	1721.00000000	18:38:03
0.0272000	212.00000000	18:35:58
0.0273200	212.00000000	18:24:01
0.0273000	212.00000000	18:18:02
0.0272000	212.00000000	18:04:32
0.0273000	212.00000000	18:04:00
0.0274000	212.00000000	18:03:05
0.0275000	212.00000000	17:54:41
0.0276000	212.00000000	17:22:00
0.0277000	212.00000000	16:34:25
0.0276000	212.00000000	16:28:04
0.0275000	212.00000000	16:18:22
0.0276000	212.00000000	16:17:51
0.0277000	212.00000000	16:00:54
0.0276000	212.00000000	16:00:00
0.0277000	212.00000000	15:54:35
0.0278000	212.00000000	15:54:00
0.0279000	212.00000000	15:52:17
0.0280000	212.00000000	15:52:09
0.0281000	212.00000000	15:52:08
0.0282000	212.00000000	15:49:51
0.0281000	212.00000000	15:48:22
0.0283000	194.00000000	15:43:29
0.0282000	212.00000000	15:38:28
0.0281000	212.00000000	15:36:08
0.0280000	212.00000000	15:23:49
0.0279000	212.00000000	15:17:07
0.0278600	5390.00000000	15:11:25
0.0278000	212.00000000	14:58:16
0.0277000	212.00000000	14:48:24
0.0278000	212.00000000	14:35:12
0.0279000	212.00000000	14:14:33
0.0278000	212.00000000	14:10:59
0.0278400	2470.00000000	14:10:59
0.0279000	212.00000000	14:09:01
0.0279800	1497.00000000	14:06:50
0.0279800	2061.00000000	14:06:50
0.0280000	212.00000000	14:06:50
0.0280600	3554.00000000	14:03:59
0.0281000	212.00000000	14:03:06
0.0280000	16.00000000	14:01:33
0.0280000	196.00000000	13:59:32
0.0279000	212.00000000	13:58:42
0.0278000	212.00000000	13:58:26
0.0277000	212.00000000	13:55:24
0.0276000	212.00000000	13:52:16
0.0275000	212.00000000	13:52:00
0.0274000	212.00000000	13:49:48
0.0273000	212.00000000	13:49:13
0.0272000	212.00000000	13:48:32
0.0271000	212.00000000	13:43:00
0.0270000	212.00000000	13:41:23
0.0269000	3928.00000000	13:33:53
0.0270000	212.00000000	13:05:10
0.0270100	3699.00000000	13:03:25
0.0271000	212.00000000	12:37:21
0.0270000	212.00000000	12:37:03
0.0269000	212.00000000	12:35:03
0.0268000	212.00000000	12:34:03
0.0267000	212.00000000	12:33:32
0.0266000	212.00000000	12:33:04
0.0265000	212.00000000	12:32:40
0.0264000	212.00000000	12:32:10
0.0263000	212.00000000	12:30:40
0.0262000	212.00000000	12:30:06
0.0263000	212.00000000	12:30:06
0.0263400	3785.00000000	12:30:05
0.0264000	212.00000000	12:30:02
0.0264100	7970.00000000	12:30:02
0.0265000	212.00000000	12:29:34
0.0264000	212.00000000	12:13:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.74%	Volume 84,855
Máx. 0.0283000	Min. 0.0269000
7 Dias
Variação -8.07%	Volume 844,446
Máx. 0.0307600	Min. 0.0262000
30 Dias
Variação +20.98%	Volume 5,635,490
Máx. 0.0333700	Min. 0.0214100