S/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0277	22381.84532000	15:55:18
0.0277	1352.71887000	15:55:18
0.0277	22381.84532000	15:54:35
0.0280	1349.90371000	15:08:28
0.0285	1352.71887000	15:08:19
0.0270	646.72189000	13:00:24
0.0269	22381.84532000	12:34:40
0.0270	1352.71887000	08:50:34
0.0270	1303.35635000	08:25:02
0.0270	1483.15018000	08:24:28
0.0268	1248.80017000	21:39:15
0.0273	2.96445000	21:37:37
0.0273	1480.18573000	21:37:37
0.0273	384.24908000	21:37:37
0.0273	1098.90110000	21:37:37
0.0265	348.94980000	16:46:10
0.0263	6300.00000000	16:18:09
0.0253	754.84269000	16:17:42
0.0271	489.78849000	12:00:23
0.0262	3730.84150000	10:29:06
0.0253	1056.53703000	10:28:58
0.0256	1933.59375000	10:28:58
0.0273	759.88533000	07:29:44
0.0281	1790.37021000	22:12:35
0.0287	1731.63628000	21:51:56
0.0290	269.26393000	20:29:41
0.0290	22381.84532000	20:29:41
0.0300	500.00000000	16:34:17
0.0321	254.38838000	16:27:49
0.0321	254.38816000	16:27:49
0.0305	254.38838000	16:27:05
0.0305	254.38819000	16:27:05
0.0305	266.65769000	16:27:01
0.0305	266.65791000	16:27:01
0.0298	4.94704000	16:26:57
0.0298	268.75134000	16:26:57
0.0298	273.69832000	16:26:57
0.0298	5921.32221000	14:45:44
0.0299	2330.00000000	14:42:52
0.0304	1312.13289000	13:14:43
0.0304	1312.10750000	13:10:58
0.0296	991.23228000	09:49:48
0.0326	900.00000000	09:46:50
0.0299	2019.19732000	07:12:13
0.0299	649.83278000	07:12:13
0.0299	390.96990000	07:12:13
0.0291	2330.00000000	03:09:01
0.0345	1980.00000000	20:28:18
0.0304	396.84310000	18:16:36
0.0305	889.13407000	15:44:02
0.0302	1260.00000000	15:37:45
0.0369	734.90515000	15:37:35
0.0369	525.09485000	15:37:35
0.0298	1066.64630000	07:17:38
0.0297	325.30648000	07:17:37
0.0310	6873.87731000	07:14:10
0.0309	2793.95803000	07:14:10
0.0307	1231.27036000	07:14:10
0.0306	3997.20669000	07:14:10
0.0306	401.96078000	07:14:10
0.0305	1042.14491000	07:14:10
0.0304	595.06579000	07:14:10
0.0297	541.66665000	06:52:05
0.0305	22381.84532000	05:17:27
0.0305	1042.14491000	12:52:07
0.0317	257.32445000	12:30:41
0.0317	1002.67555000	12:30:41
0.0309	22381.84532000	08:44:28
0.0308	360.84193000	07:46:59
0.0307	1080.00000000	04:00:49
0.0306	693.61830000	03:47:04
0.0300	180.00000000	13:22:21
0.0303	89.90099000	07:46:10
0.0303	990.09901000	07:46:10
0.0298	653.37787000	04:06:09
0.0298	1063.20833000	01:57:25
0.0292	335.57046000	19:42:55
0.0285	4927.61977000	13:36:00
0.0291	1196.27200000	12:49:48
0.0289	22381.84532000	12:46:55
0.0289	22381.84532000	12:46:53
0.0294	2330.00000000	12:30:11
0.0296	1288.77880000	12:30:10
0.0303	713.78666000	11:26:06
0.0303	713.78666000	11:26:04
0.0292	1002.67555000	10:17:30
0.0306	239.48002000	10:16:14
0.0306	956.79228000	10:16:14
0.0298	3.35571000	09:10:37
0.0298	332.21475000	09:10:37
0.0298	1248.43852000	09:09:00
0.0279	1402.60347000	05:41:22
0.0281	1380.19111000	19:02:42
0.0281	3845.62294000	19:02:42
0.0280	13900.41299000	14:58:49
0.0274	22381.84532000	14:39:19
0.0273	1041.15014000	13:22:51
0.0266	2330.00000000	15:35:35
0.0267	2330.00000000	15:08:04
0.0278	2330.00000000	20:59:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.49%	Volume 87,606
Máx. 0.0285	Min. 0.0253
7 Dias
Variação -0.72%	Volume 280,792
Máx. 0.0369	Min. 0.0253
30 Dias
Variação +20.96%	Volume 1,127,485
Máx. 0.0369	Min. 0.0219