S/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0267	5011.28987000	08:06:26
0.0269	24683.72710000	02:16:21
0.0274	952.83310000	01:15:41
0.0275	964.23385000	00:54:33
0.0275	5378.10739000	00:54:33
0.0275	5378.10739000	00:54:33
0.0279	7942.56716000	00:52:56
0.0278	939.12325000	00:52:56
0.0278	15802.03668000	00:52:56
0.0274	7176.37386000	18:57:16
0.0274	9811.33740000	18:57:16
0.0280	1000.00000000	17:30:31
0.0277	603.43245000	14:11:17
0.0289	2330.00000000	08:54:14
0.0291	2330.00000000	08:47:23
0.0291	2330.00000000	05:10:33
0.0310	18515.71098000	04:45:06
0.0308	939.12325000	04:08:28
0.0307	942.18255000	03:50:07
0.0305	342.76910000	03:11:27
0.0299	1672.24080000	01:03:56
0.0294	942.18255000	00:27:37
0.0294	1000.00000000	00:24:35
0.0295	470.66860000	00:24:28
0.0295	12820.89906000	00:24:27
0.0295	938.98872000	00:24:27
0.0290	1000.00000000	23:30:40
0.0277	938.98872000	20:07:16
0.0279	932.25782000	18:50:04
0.0282	2330.00000000	18:44:50
0.0283	932.25782000	18:44:33
0.0282	935.56369000	17:08:37
0.0282	935.56369000	16:29:12
0.0286	15059.98217000	16:07:08
0.0286	23069.48523000	16:07:08
0.0281	938.89336000	15:57:09
0.0281	22381.84532000	15:50:03
0.0275	250.00000000	13:30:02
0.0276	7246.37681000	13:00:18
0.0271	1200.00000000	12:16:32
0.0272	938.89336000	12:16:26
0.0265	1500.00000000	11:20:00
0.0266	1200.00000000	10:30:42
0.0259	986.01934000	09:09:19
0.0256	1400.00000000	09:07:15
0.0258	986.01934000	09:07:09
0.0255	1400.00000000	06:11:19
0.0251	10114.58743000	05:05:29
0.0252	3714.12900000	03:58:21
0.0252	11728.82900000	03:45:10
0.0251	1013.51774000	23:22:56
0.0250	15476.40907000	22:04:19
0.0250	1200.00000000	22:01:15
0.0251	1013.51774000	22:01:13
0.0246	1113.82113000	18:16:46
0.0249	8222.88367000	15:48:53
0.0246	1035.15275000	14:18:41
0.0249	16045.56218000	14:15:14
0.0248	20683.89973000	14:06:05
0.0248	2317.07317000	12:11:29
0.0246	838.21951000	10:30:08
0.0246	2439.02439000	10:28:38
0.0246	22381.84532000	08:39:20
0.0246	1000.00000000	08:26:59
0.0233	1035.15275000	22:43:32
0.0233	2330.00000000	22:41:21
0.0232	1039.61487000	22:37:06
0.0233	1039.61487000	22:14:38
0.0234	1035.17228000	22:07:02
0.0235	2330.00000000	21:36:35
0.0235	1035.17228000	21:36:35
0.0237	1026.43689000	21:08:10
0.0230	318.46806000	19:01:00
0.0230	896.76892000	17:31:01
0.0233	672.96137000	16:52:47
0.0219	22381.84532000	00:01:30
0.0224	163.35700000	21:59:03
0.0224	22381.84532000	21:51:31
0.0222	1026.43689000	10:35:06
0.0222	1026.43707000	10:27:39
0.0223	22381.84532000	07:13:58
0.0221	1026.43707000	01:17:51
0.0220	1031.10261000	22:06:21
0.0228	1080.28700000	00:39:45
0.0231	22381.84532000	16:00:36
0.0229	2330.00000000	14:38:32
0.0229	2002.66956000	12:30:11
0.0229	1031.10261000	21:10:10
0.0229	1031.10257000	20:58:31
0.0230	1528.65180000	15:23:56
0.0229	22381.84532000	15:02:53
0.0231	1031.10257000	15:00:31
0.0236	1009.25701000	11:04:33
0.0238	2330.00000000	07:53:00
0.0239	2330.00000000	06:40:16
0.0240	2330.00000000	06:17:54
0.0238	22381.84532000	00:25:00
0.0237	10920.00000000	17:25:50
0.0236	840.99400000	17:03:09
0.0236	497.46465000	15:44:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.25%	Volume 90,303
Máx. 0.0291	Min. 0.0267
7 Dias
Variação +21.92%	Volume 373,260
Máx. 0.0310	Min. 0.0219
30 Dias
Variação +11.72%	Volume 1,659,466
Máx. 0.0310	Min. 0.0210