S/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0224	3195.10000000	02:36:25
0.0224	4524.22000000	02:36:00
0.0224	1882.09000000	02:35:35
0.0224	1557.91000000	02:35:35
0.0224	807.33000000	02:35:15
0.0224	2005.17000000	02:35:15
0.0224	1617.45000000	02:34:58
0.0224	2471.50000000	02:34:54
0.0223	682.34000000	02:34:49
0.0223	2142.66000000	02:34:49
0.0224	1080.98000000	02:34:26
0.0224	3114.02000000	02:34:26
0.0223	3775.00000000	02:34:01
0.0224	1250.00000000	02:33:41
0.0223	2532.50000000	02:33:34
0.0224	452.60000000	02:33:11
0.0224	189.25000000	02:32:49
0.0224	750.00000000	02:32:41
0.0223	186.90000000	02:32:13
0.0224	500.00000000	02:32:08
0.0223	64.00000000	02:31:46
0.0224	330.00000000	02:31:43
0.0224	265.60000000	02:31:24
0.0223	162.50000000	02:31:05
0.0224	147.45000000	02:30:52
0.0224	193.50000000	02:30:48
0.0224	137.50000000	02:30:46
0.0223	119.25000000	02:30:36
0.0223	307.50000000	02:30:29
0.0223	682.00000000	02:30:16
0.0224	448.00000000	02:30:03
0.0223	417.50000000	02:29:39
0.0224	486.80000000	02:29:35
0.0223	350.00000000	02:29:14
0.0224	844.00000000	02:28:58
0.0224	548.88000000	02:28:33
0.0223	558.90000000	02:28:22
0.0223	875.30000000	02:28:14
0.0223	3333.73000000	02:27:54
0.0223	916.27000000	02:27:54
0.0223	6802.75000000	02:27:28
0.0223	2263.75000000	02:27:28
0.0223	8125.94000000	02:27:22
0.0223	6520.73000000	02:26:59
0.0223	9074.39000000	02:26:59
0.0223	7815.05000000	02:26:59
0.0223	7124.67000000	02:26:45
0.0223	8260.43000000	02:26:21
0.0224	8099.46000000	02:26:02
0.0224	6282.21000000	02:26:02
0.0224	10006.44000000	02:26:02
0.0224	6261.97000000	02:26:02
0.0224	3518.80000000	02:26:02
0.0223	55.77000000	02:25:45
0.0223	3320.03000000	02:25:45
0.0224	4900.00000000	02:25:34
0.0223	4256.00000000	02:25:23
0.0223	756.25000000	02:25:23
0.0223	4115.35000000	02:25:05
0.0223	1259.65000000	02:25:05
0.0224	1402.00000000	02:24:40
0.0223	3080.00000000	02:24:36
0.0223	1020.00000000	02:24:36
0.0223	1889.07000000	02:24:26
0.0223	3000.00000000	02:24:15
0.0224	2954.30000000	02:24:10
0.0224	2825.95000000	02:23:49
0.0223	6918.75000000	02:23:40
0.0224	2840.85000000	02:23:11
0.0224	952.07000000	02:22:57
0.0224	100.00000000	02:22:27
0.0223	1282.00000000	02:22:23
0.0223	2335.06000000	02:21:53
0.0224	590.00000000	02:21:25
0.0223	450.25000000	02:21:09
0.0224	144.00000000	02:20:40
0.0224	330.00000000	02:20:27
0.0223	427.77000000	02:20:22
0.0223	203.53000000	02:20:22
0.0223	649.79000000	02:20:01
0.0223	1007.40000000	02:19:41
0.0223	1392.10000000	02:19:17
0.0223	1252.49000000	02:19:07
0.0224	1500.00000000	02:18:42
0.0224	11311.37000000	02:18:13
0.0223	11616.66000000	02:17:58
0.0224	6567.72000000	02:17:55
0.0224	900.53000000	02:17:26
0.0224	2472.85000000	02:17:12
0.0224	5737.51000000	02:17:11
0.0224	9362.49000000	02:17:11
0.0223	5668.86000000	02:16:55
0.0223	4031.14000000	02:16:55
0.0223	3785.04000000	02:16:42
0.0223	10229.96000000	02:16:42
0.0224	8323.52000000	02:16:24
0.0224	7239.84000000	02:16:24
0.0223	9240.33000000	02:16:15
0.0224	5338.06000000	02:16:03
0.0223	3331.15000000	02:15:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.71%	Volume 18,786,984
Máx. 0.0232	Min. 0.0222
7 Dias
Variação +3.23%	Volume 116,170,272
Máx. 0.0235	Min. 0.0206
30 Dias
Variação -17.53%	Volume 400,472,060
Máx. 0.0274	Min. 0.0206