S/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0293	73.11000000	06:12:45
0.0294	579.50000000	06:12:41
0.0294	85.00000000	06:12:13
0.0294	664.42000000	06:12:11
0.0294	801.50000000	06:11:47
0.0294	3532.63000000	06:11:42
0.0294	6922.97000000	06:11:42
0.0293	8751.91000000	06:11:14
0.0293	5584.38000000	06:11:14
0.0294	2455.00000000	06:10:56
0.0292	1285.50000000	06:10:40
0.0293	509.25000000	06:10:23
0.0293	2148.00000000	06:10:14
0.0293	2229.11000000	06:10:02
0.0293	3770.89000000	06:10:02
0.0293	3916.95000000	06:09:37
0.0293	2129.23000000	06:09:20
0.0293	6507.50000000	06:09:14
0.0294	855.06000000	06:09:03
0.0294	3937.50000000	06:08:48
0.0294	2205.00000000	06:08:21
0.0293	2725.00000000	06:08:08
0.0293	3293.75000000	06:07:47
0.0292	1568.30000000	06:07:26
0.0293	580.00000000	06:07:06
0.0293	370.00000000	06:06:47
0.0292	752.85000000	06:06:40
0.0292	4249.11000000	06:06:11
0.0292	540.00000000	06:06:03
0.0292	1275.00000000	06:06:01
0.0292	1682.50000000	06:05:56
0.0292	237.09000000	06:05:29
0.0292	2642.91000000	06:05:29
0.0292	2517.53000000	06:05:04
0.0294	6160.00000000	06:04:56
0.0293	5089.00000000	06:04:34
0.0294	7505.00000000	06:04:29
0.0294	6235.70000000	06:04:27
0.0294	5445.12000000	06:04:27
0.0295	8547.20000000	06:03:59
0.0295	6305.64000000	06:03:59
0.0294	5861.10000000	06:03:50
0.0294	5992.33000000	06:03:50
0.0294	6723.07000000	06:03:50
0.0293	8941.97000000	06:03:47
0.0291	1175.00000000	06:03:28
0.0292	379.00000000	06:03:06
0.0292	225.00000000	06:02:52
0.0292	530.91000000	06:02:38
0.0292	252.50000000	06:02:13
0.0290	1127.36000000	06:02:08
0.0290	3772.50000000	06:02:08
0.0290	4280.14000000	06:02:08
0.0292	5387.42000000	06:01:48
0.0291	4134.50000000	06:01:24
0.0291	2309.91000000	06:00:54
0.0291	6450.09000000	06:00:54
0.0290	1445.00000000	06:00:34
0.0290	580.00000000	06:00:15
0.0291	1600.00000000	05:59:53
0.0290	4667.90000000	05:59:31
0.0290	5064.60000000	05:59:31
0.0290	4997.45000000	05:59:01
0.0290	2156.25000000	05:58:44
0.0289	958.70000000	05:58:17
0.0291	76.40000000	05:57:59
0.0291	87.85000000	05:57:46
0.0289	162.15000000	05:57:24
0.0291	162.50000000	05:56:59
0.0291	1121.80000000	05:56:52
0.0290	3261.25000000	05:56:47
0.0291	2835.00000000	05:56:24
0.0290	2371.54000000	05:56:20
0.0290	8618.46000000	05:56:20
0.0291	5558.51000000	05:55:51
0.0291	8657.04000000	05:55:36
0.0291	7513.72000000	05:55:18
0.0291	7054.09000000	05:54:49
0.0290	1187.50000000	05:54:29
0.0290	2637.50000000	05:54:01
0.0290	915.00000000	05:53:50
0.0290	480.20000000	05:53:29
0.0289	2500.00000000	05:53:28
0.0290	3337.50000000	05:53:02
0.0289	1881.25000000	05:52:38
0.0290	655.75000000	05:52:30
0.0290	1327.00000000	05:52:14
0.0290	2000.00000000	05:52:13
0.0289	222.23000000	05:51:44
0.0289	3242.97000000	05:51:44
0.0290	2225.00000000	05:51:31
0.0289	2400.37000000	05:51:01
0.0289	2895.00000000	05:50:51
0.0289	4900.00000000	05:50:25
0.0289	457.50000000	05:50:03
0.0289	1690.00000000	05:49:40
0.0290	3712.50000000	05:49:23
0.0290	1025.68000000	05:48:11
0.0290	775.50000000	05:47:53
0.0290	2380.70000000	05:47:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.64%	Volume 12,000,305
Máx. 0.0297	Min. 0.0273
7 Dias
Variação +34.17%	Volume 104,472,269
Máx. 0.0315	Min. 0.0210
30 Dias
Variação +25.01%	Volume 447,141,204
Máx. 0.0315	Min. 0.0206