S/USDT WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.041500	3757.94000000	11:52:43
0.041500	913.65000000	19:33:10
0.043500	1088.68000000	00:16:21
0.043500	1365.72000000	20:30:07
0.043700	1245.34000000	12:53:08
0.044700	2163.65000000	08:38:56
0.039200	3273.74000000	08:58:07
0.032600	1019.84000000	11:43:51
0.033600	1.61000000	04:19:10
0.033600	843.45000000	04:18:55
0.033600	2223.85000000	04:18:55
0.033600	1439.50000000	04:18:54
0.033600	533.80000000	04:18:54
0.033600	176.21000000	19:42:57
0.033600	327.38000000	19:42:56
0.029900	84.91000000	14:27:45
0.029700	787.86000000	06:58:49
0.030800	2412.31000000	03:34:54
0.030800	357.14000000	03:32:31
0.030800	292.21000000	03:31:31
0.030800	357.14000000	03:31:00
0.030800	259.74000000	03:29:29
0.030800	292.21000000	03:28:28
0.030800	357.14000000	03:27:25
0.030800	357.14000000	03:26:54
0.030800	357.14000000	03:24:49
0.021500	1487.75000000	06:01:29
0.043400	999.00000000	12:49:37
0.043600	54.00000000	05:38:35
0.045300	6622.51000000	13:20:36
0.041800	61.73000000	10:24:38
0.042300	61.80000000	11:50:49
0.043800	3090.18000000	01:31:24
0.048400	4497.69000000	12:04:40
0.048400	646.34000000	12:04:40
0.040200	1000.00000000	00:14:05
0.060000	53.64000000	09:00:29
0.060000	122600.34000000	15:22:29
0.060100	83.19000000	15:22:29
0.060200	83.06000000	15:22:29
0.060300	82.92000000	15:22:29
0.060400	82.78000000	15:22:29
0.060600	82.51000000	15:22:29
0.060700	22900.60000000	15:22:29
0.060000	122248.99000000	15:22:26
0.060100	83.19000000	15:22:26
0.060200	83.06000000	15:22:26
0.060400	82.78000000	15:22:26
0.060500	82.64000000	15:22:26
0.060600	23334.46000000	15:22:26
0.060000	24942.59000000	15:22:23
0.060100	83.19000000	15:22:23
0.060100	2648.21000000	15:22:23
0.060200	83.06000000	15:22:23
0.060200	3147.63000000	15:22:23
0.060400	82.78000000	15:22:23
0.060400	8159.51000000	15:22:23
0.060500	82.64000000	15:22:23
0.060500	24819.54000000	15:22:23
0.060600	82.51000000	15:22:23
0.060600	7628.52000000	15:22:23
0.060700	49798.19000000	15:22:23
0.060700	24356.75000000	15:22:23
0.060700	101109.97000000	15:22:20
0.060800	32894.73000000	15:22:20
0.066600	219.07000000	15:15:05
0.073700	4914.48000000	10:40:00
0.073800	7046.07000000	10:40:00
0.073800	6049.94000000	10:39:45
0.073800	5922.59000000	10:37:55
0.084800	16.00000000	12:53:28
0.085700	1788.80000000	17:17:12
0.100800	1222.43000000	14:22:46
0.098300	733.51000000	11:40:33
0.093100	819.04000000	14:25:26
0.093200	851.10000000	12:29:25
0.082200	788.31000000	22:50:56
0.079200	3489.20000000	22:23:53
0.076800	79.93000000	18:36:38
0.076300	2416.00000000	09:11:29
0.097000	2244.02000000	02:09:54
0.101000	2079.21000000	17:26:53
0.094000	19.26000000	05:51:00
0.107500	446.35000000	17:33:30
0.107500	2863.24000000	17:33:30
0.112000	22.00000000	10:42:58
0.112400	269.42000000	03:28:05
0.112700	263.54000000	03:18:23
0.111800	588.33000000	00:17:04
0.111900	2296.54000000	00:08:53
0.112000	3179.15000000	21:25:47
0.111800	99.88000000	18:24:25
0.108900	9.63000000	12:04:13
0.112500	10.43000000	08:12:57
0.112300	2500.00000000	07:55:11
0.112000	135.01000000	03:20:38
0.112900	31.64000000	23:56:31
0.109300	267.00000000	14:06:10
0.110200	10.75000000	13:35:38
0.110000	3182.33000000	10:47:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 4,672
Máx. 0.041500	Min. 0.041500
7 Dias
Variação +23.51%	Volume 20,374
Máx. 0.044700	Min. 0.032600
30 Dias
Variação +39.73%	Volume 21,247
Máx. 0.044700	Min. 0.029700