SONY/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

26.95000	0.24000000	18:00:35
26.96000	0.24000000	18:00:33
26.96000	0.80000000	18:00:31
26.95000	0.32000000	18:00:31
26.95000	0.32000000	18:00:29
26.95000	0.60000000	17:59:09
26.91000	0.99000000	17:37:40
26.91000	0.20000000	17:32:42
26.97000	0.51000000	17:12:03
26.91000	0.42000000	17:07:31
26.92000	0.99000000	17:07:31
26.97000	0.60000000	17:05:54
26.92000	0.05000000	17:03:14
26.93000	0.27000000	17:03:14
26.95000	0.80000000	17:00:32
26.95000	0.19000000	17:00:32
26.94000	0.88000000	17:00:32
26.94000	0.04000000	16:57:00
26.91000	2.15000000	16:56:00
26.91000	1.89000000	16:56:00
26.91000	0.19000000	16:49:13
26.95000	0.30000000	16:44:38
26.97000	0.37000000	16:39:21
26.97000	0.78000000	16:37:30
26.91000	1.12000000	16:37:30
26.97000	0.98000000	16:37:22
26.98000	0.30000000	16:17:41
26.98000	0.22000000	16:12:16
26.98000	0.36000000	16:09:43
26.92000	0.19000000	16:09:10
26.91000	1.52000000	16:07:26
26.96000	0.02000000	16:01:00
26.92000	0.04000000	16:00:40
26.92000	0.21000000	16:00:38
26.92000	0.21000000	16:00:37
26.92000	0.97000000	16:00:34
26.92000	0.27000000	16:00:32
26.98000	0.57000000	15:56:34
26.93000	0.40000000	15:50:27
26.94000	0.80000000	15:50:18
26.94000	1.94000000	15:45:15
26.93000	0.20000000	15:41:50
26.93000	0.20000000	15:40:17
26.92000	1.41000000	15:37:24
26.93000	0.20000000	15:36:32
26.94000	0.19000000	15:29:07
26.99000	0.02000000	15:20:01
27.01000	0.32000000	15:19:07
27.01000	1.30000000	15:19:07
26.94000	0.41000000	15:17:20
27.01000	0.37000000	15:11:08
26.95000	0.37000000	15:11:01
26.95000	0.96000000	15:07:28
26.93000	0.70000000	15:07:23
26.94000	0.39000000	15:07:23
26.95000	0.39000000	15:07:23
26.96000	0.05000000	15:00:37
26.96000	0.22000000	15:00:35
26.96000	0.22000000	15:00:34
26.96000	1.03000000	15:00:32
26.96000	0.30000000	15:00:30
27.01000	1.91000000	14:57:41
27.00000	1.79000000	14:57:41
27.01000	2.35000000	14:57:41
27.00000	0.21000000	14:57:41
26.95000	2.56000000	14:57:22
27.03000	1.44000000	14:49:05
26.97000	0.80000000	14:37:22
26.98000	0.91000000	14:37:22
27.04000	1.82000000	14:34:32
27.03000	0.19000000	14:34:32
27.02000	1.68000000	14:34:32
27.03000	0.19000000	14:32:32
27.02000	3.51000000	14:32:32
27.02000	1.32000000	14:19:03
27.03000	2.48000000	14:17:40
27.02000	0.19000000	14:17:40
27.01000	0.19000000	14:17:40
27.00000	0.72000000	14:17:40
26.96000	0.68000000	14:12:10
26.95000	0.34000000	14:10:19
26.96000	0.37000000	14:10:19
26.96000	0.68000000	14:09:52
26.96000	0.68000000	14:08:52
26.96000	1.06000000	14:08:10
26.95000	9.64000000	14:07:22
26.96000	2.42000000	14:07:22
26.96000	0.39000000	14:00:51
26.99000	2.72000000	13:54:08
26.99000	2.74000000	13:53:34
26.99000	0.19000000	13:52:27
26.98000	1.58000000	13:52:27
26.98000	0.91000000	13:51:36
26.98000	2.08000000	13:50:38
27.01000	0.02000000	13:50:00
27.01000	1.76000000	13:49:01
27.00000	0.27000000	13:49:01
26.93000	1.05000000	13:48:33
26.93000	0.95000000	13:28:30
26.95000	0.95000000	13:27:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 5,237
Máx. 27.17000	Min. 26.77000
7 Dias
Variação +6.14%	Volume 134,653
Máx. 28.35000	Min. 24.91000
30 Dias
Variação +15.02%	Volume 498,264
Máx. 28.35000	Min. 23.03000