SONY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

26.67	0.53000000	10:55:54
26.73	1.12000000	10:32:45
26.73	0.71000000	10:32:45
26.67	0.02000000	10:28:00
26.68	0.16000000	10:24:21
26.76	0.09000000	10:00:54
26.75	0.10000000	10:00:52
26.87	0.10000000	09:48:16
26.81	1.46000000	09:38:34
26.78	0.14000000	09:30:58
26.71	0.01000000	09:28:00
26.76	0.98000000	09:27:27
26.71	0.04000000	09:17:01
26.77	2.45000000	09:16:36
26.76	0.55000000	09:16:36
26.74	0.01000000	09:15:54
26.67	0.07000000	09:14:01
26.69	0.05000000	09:14:00
26.74	0.05000000	09:14:00
26.68	0.87000000	09:13:53
26.70	0.52000000	09:13:39
26.70	1.03000000	09:13:39
26.70	1.03000000	09:13:39
26.74	1.05000000	09:13:19
26.74	1.05000000	09:13:19
26.87	0.49000000	09:10:57
26.87	0.08000000	09:10:56
26.83	0.15000000	09:09:34
26.83	0.01000000	09:06:04
26.89	0.02000000	09:06:00
26.90	0.18000000	09:05:50
26.92	0.18000000	09:05:32
26.92	0.39000000	09:05:07
26.92	1.09000000	09:05:07
26.92	1.09000000	09:05:07
27.00	0.16000000	09:04:32
27.04	0.87000000	09:04:24
27.02	1.15000000	09:04:24
26.99	1.15000000	09:04:24
26.93	0.38000000	09:04:24
26.92	0.56000000	09:04:20
26.96	0.38000000	09:03:30
26.85	0.12000000	09:03:00
26.88	0.13000000	09:03:00
26.88	0.17000000	09:02:42
26.88	1.22000000	09:02:42
26.88	1.22000000	09:02:42
26.83	0.36000000	09:02:40
26.81	0.24000000	09:02:39
26.81	1.21000000	09:02:33
26.81	1.03000000	09:02:32
26.78	0.46000000	09:02:32
26.78	1.24000000	09:02:32
26.78	0.30000000	09:02:32
26.77	2.61000000	09:02:32
26.76	2.00000000	09:02:32
26.74	0.19000000	09:02:32
26.73	2.00000000	09:02:32
26.73	2.61000000	09:02:32
26.72	0.19000000	09:02:32
26.72	2.00000000	09:02:32
26.71	2.61000000	09:02:32
26.70	2.00000000	09:02:32
26.67	4.84000000	09:02:32
26.67	2.61000000	09:02:32
26.66	2.00000000	09:02:32
26.59	0.12000000	08:59:14
26.66	0.19000000	08:48:46
26.70	0.28000000	08:47:46
26.69	0.03000000	08:47:46
26.69	0.03000000	08:47:46
26.69	0.17000000	08:47:46
26.69	4.84000000	08:47:46
26.68	2.00000000	08:47:46
26.66	2.00000000	08:47:46
26.66	0.75000000	08:47:46
26.64	0.19000000	08:46:34
26.66	0.19000000	08:45:52
26.66	0.75000000	08:45:20
26.64	0.12000000	08:45:20
26.62	0.10000000	08:45:00
26.64	0.19000000	08:44:29
26.62	0.35000000	08:44:15
26.62	0.74000000	08:44:15
26.64	0.74000000	08:44:15
26.70	2.00000000	08:44:15
26.68	3.76000000	08:44:15
26.68	3.76000000	08:44:15
26.67	2.00000000	08:44:15
26.65	2.61000000	08:44:15
26.64	4.84000000	08:44:15
26.64	0.32000000	08:44:15
26.64	0.04000000	08:44:15
26.64	2.00000000	08:44:15
26.62	0.74000000	08:44:15
26.57	0.01000000	08:44:00
26.60	0.07000000	08:43:31
26.53	0.01000000	08:43:31
26.55	1.14000000	08:43:31
26.55	0.74000000	08:43:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.88%	Volume 5,173
Máx. 28.28	Min. 26.08
7 Dias
Variação +5.04%	Volume 18,565
Máx. 28.28	Min. 24.91
30 Dias
Variação +11.68%	Volume 107,385
Máx. 28.28	Min. 23.24