SONY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

23.40	0.87000000	01:02:06
23.39	1.00000000	01:02:06
23.41	0.26000000	01:01:06
23.42	0.72000000	01:00:06
23.42	1.10000000	00:59:49
23.42	4.57000000	00:21:55
23.43	0.77000000	00:21:36
23.43	0.50000000	00:03:06
23.42	4.84000000	00:03:06
23.42	0.25000000	00:02:27
23.42	1.46000000	00:02:06
23.41	0.86000000	00:01:06
23.41	0.84000000	00:01:06
23.41	0.95000000	00:01:06
23.40	0.81000000	00:00:06
23.40	1.52000000	00:00:06
23.40	0.89000000	00:00:06
23.40	2.00000000	00:00:06
23.40	0.56000000	00:00:06
23.40	0.50000000	23:56:00
23.40	0.50000000	23:49:00
23.40	0.99000000	23:35:38
23.40	0.61000000	23:34:50
23.40	1.04000000	23:34:50
23.40	0.35000000	23:34:50
23.40	0.25000000	23:31:11
23.40	0.60000000	23:31:11
23.40	0.60000000	23:31:11
23.40	0.55000000	23:31:11
23.37	2.29000000	23:30:06
23.37	0.97000000	23:30:06
23.39	1.00000000	23:13:45
23.40	0.05000000	23:10:49
23.39	0.54000000	23:10:49
23.39	1.15000000	23:10:49
23.37	0.75000000	23:08:06
23.37	0.10000000	23:08:06
23.39	1.20000000	23:07:28
23.39	0.10000000	23:07:28
23.39	1.27000000	23:03:00
23.39	0.01000000	23:03:00
23.39	0.59000000	23:02:06
23.39	0.60000000	23:01:06
23.39	0.60000000	23:01:06
23.40	1.23000000	23:00:06
23.40	0.12000000	22:06:00
23.40	0.10000000	22:06:00
23.41	0.64000000	21:56:48
23.41	0.69000000	21:56:48
23.40	1.40000000	21:56:48
23.40	0.58000000	21:56:48
23.39	0.67000000	21:22:44
23.39	0.33000000	21:22:44
23.39	0.25000000	21:03:02
23.38	0.63000000	20:56:00
23.38	1.48000000	20:56:00
23.35	1.56000000	20:48:12
23.35	1.64000000	20:48:12
23.35	1.23000000	20:48:12
23.36	0.53000000	20:42:01
23.36	0.59000000	20:42:01
23.36	1.08000000	20:42:01
23.35	0.47000000	20:42:00
23.34	0.85000000	20:42:00
23.33	1.73000000	20:42:00
23.33	0.10000000	20:42:00
23.34	2.12000000	20:41:44
23.32	0.30000000	20:41:25
23.32	0.60000000	20:41:25
23.32	0.37000000	20:41:25
23.34	1.20000000	20:41:14
23.34	0.37000000	20:41:14
23.35	0.70000000	20:41:10
23.34	2.08000000	20:41:08
23.35	4.84000000	20:41:08
23.33	1.82000000	20:41:08
23.33	0.94000000	20:41:08
23.29	315.68000000	20:41:08
23.29	1.51000000	20:41:08
23.30	21.63000000	20:41:08
23.30	21.60000000	20:41:08
23.30	10.80000000	20:41:08
23.30	0.93000000	20:41:08
23.30	1.50000000	20:41:08
23.31	1.50000000	20:41:08
23.32	0.92000000	20:41:08
23.32	1.08000000	20:41:08
23.33	1.07000000	20:41:08
23.33	1.50000000	20:41:08
23.35	4.23000000	20:41:08
23.35	4.52000000	20:41:08
23.35	0.99000000	20:41:08
23.35	1.51000000	20:41:08
23.36	29.20000000	20:41:08
23.36	1.50000000	20:41:08
23.37	18.77000000	20:41:08
23.37	1.07000000	20:41:08
23.37	0.59000000	20:41:08
23.38	3.92000000	20:41:08
23.38	42.73000000	20:41:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.21%	Volume 2,360
Máx. 23.55	Min. 23.29
7 Dias
Variação -1.35%	Volume 9,885
Máx. 23.88	Min. 22.87
30 Dias
Variação -2.90%	Volume 537,159
Máx. 25.39	Min. 22.87