SONY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

25.06	0.19000000	06:03:20
25.05	0.08000000	02:59:18
25.05	0.22000000	02:59:18
25.07	0.49000000	02:11:51
25.06	0.01000000	01:35:51
25.06	0.29000000	01:30:51
25.07	0.07000000	01:30:51
25.07	0.23000000	01:30:51
25.07	0.30000000	01:30:50
25.10	0.58000000	01:24:36
25.10	0.48000000	01:05:02
25.13	0.99000000	01:03:19
25.13	0.14000000	01:03:15
25.14	0.38000000	01:03:15
25.14	4.84000000	01:03:15
25.14	0.44000000	01:03:15
25.13	0.52000000	01:03:15
25.12	0.40000000	01:03:15
25.12	0.55000000	01:03:15
25.12	0.40000000	01:03:15
25.10	0.35000000	01:02:58
25.12	0.36000000	01:02:48
25.11	0.15000000	01:02:48
25.10	0.53000000	01:02:09
25.10	1.92000000	01:02:09
25.10	1.17000000	01:02:09
25.10	4.84000000	01:02:09
25.11	0.02000000	01:01:00
25.09	0.80000000	01:00:25
25.09	0.49000000	01:00:25
25.08	0.02000000	01:00:25
25.07	0.27000000	01:00:20
25.07	1.39000000	01:00:20
25.07	0.49000000	00:57:01
25.06	4.84000000	00:57:01
25.06	0.49000000	00:57:01
25.05	0.49000000	00:57:01
25.06	0.36000000	00:56:36
25.06	4.84000000	00:56:19
25.05	0.34000000	00:55:58
25.06	0.48000000	00:55:23
25.05	0.48000000	00:55:23
25.04	0.48000000	00:55:23
25.03	4.84000000	00:55:23
25.03	3.56000000	00:55:23
25.03	0.48000000	00:55:23
25.02	0.49000000	00:55:23
25.01	0.49000000	00:55:23
25.00	0.10000000	00:55:23
25.00	0.21000000	00:41:01
25.01	0.01000000	00:25:00
25.01	1.21000000	00:24:51
25.01	0.36000000	00:24:51
25.02	0.40000000	00:23:35
25.03	0.20000000	00:19:37
25.03	0.20000000	00:19:37
25.04	0.10000000	00:19:37
24.99	0.36000000	00:01:02
25.00	0.48000000	00:01:02
25.01	0.33000000	00:01:02
25.02	4.84000000	23:56:40
25.02	0.43000000	23:56:40
25.01	0.43000000	23:56:40
25.00	0.42000000	23:56:40
24.99	0.61000000	23:56:40
24.98	1.26000000	23:40:58
24.98	0.43000000	23:38:20
24.96	0.04000000	23:24:00
24.95	4.84000000	23:23:20
24.96	0.43000000	23:23:20
24.96	0.43000000	23:23:20
24.96	0.12000000	23:23:00
24.96	4.84000000	23:22:51
24.96	0.44000000	23:22:50
24.96	0.44000000	23:22:50
24.96	1.26000000	23:22:49
24.96	0.25000000	23:22:49
24.96	0.34000000	23:22:49
24.97	0.43000000	23:22:49
24.97	0.36000000	23:22:49
24.98	0.36000000	23:22:49
24.98	0.95000000	23:22:49
24.99	4.84000000	23:22:49
24.99	0.36000000	23:22:49
25.00	0.10000000	23:22:49
25.00	0.36000000	23:22:49
25.01	0.92000000	23:22:49
25.03	0.40000000	23:14:13
25.05	0.20000000	23:08:03
25.05	0.21000000	23:08:03
25.05	0.22000000	23:08:03
25.05	0.23000000	23:07:18
25.05	0.24000000	23:05:47
25.05	0.26000000	23:05:47
25.05	0.27000000	23:05:47
25.05	0.28000000	23:05:46
25.05	0.30000000	23:05:46
25.05	0.32000000	23:05:46
25.05	0.33000000	23:05:46
25.04	0.35000000	23:05:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.24%	Volume 1,605
Máx. 25.22	Min. 24.81
7 Dias
Variação +3.85%	Volume 20,809
Máx. 25.52	Min. 23.99
30 Dias
Variação +5.16%	Volume 87,092
Máx. 25.52	Min. 22.87