SONY/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

23.752	1.00000000	04:16:18
23.822	0.10000000	03:19:41
23.822	0.30000000	03:19:41
23.806	0.20000000	03:19:41
23.806	0.20000000	03:19:41
23.800	4.20000000	10:07:18
23.697	3.30000000	00:35:35
23.700	4.20000000	00:35:35
23.724	7.50000000	00:05:32
23.724	21.00000000	00:02:09
23.733	21.00000000	00:00:03
23.724	21.00000000	22:56:41
23.865	0.30000000	22:56:12
23.724	21.00000000	22:56:12
23.673	0.10000000	18:41:31
23.673	0.10000000	18:40:03
23.673	0.30000000	18:40:03
23.866	0.20000000	14:25:21
23.800	0.20000000	04:45:01
23.458	0.80000000	01:46:00
23.479	0.80000000	01:41:07
23.477	0.90000000	01:40:57
23.493	0.90000000	01:36:06
23.493	0.80000000	01:36:06
23.493	0.70000000	01:36:04
23.493	1.00000000	01:36:03
23.503	0.30000000	01:35:38
23.503	0.50000000	01:35:38
23.503	0.60000000	01:35:38
23.503	0.40000000	01:35:38
23.503	0.50000000	01:35:38
23.503	0.40000000	01:35:38
23.605	4.80000000	01:13:23
23.645	0.60000000	00:32:20
23.645	1.40000000	00:32:20
23.991	6.90000000	00:11:40
23.980	0.30000000	00:11:40
23.955	0.30000000	00:11:40
23.915	9.40000000	00:07:22
23.914	12.50000000	00:07:22
23.646	1.90000000	00:06:01
23.816	0.30000000	00:05:59
23.771	0.10000000	00:05:06
23.771	0.30000000	00:05:06
23.771	2.20000000	00:05:06
23.771	1.90000000	00:05:06
23.627	0.10000000	23:15:52
23.627	0.10000000	23:15:50
23.562	0.10000000	23:14:04
23.540	0.30000000	23:13:57
23.523	0.40000000	23:13:57
23.523	0.10000000	23:13:57
23.523	0.10000000	23:13:57
23.364	0.50000000	21:32:43
23.365	0.80000000	21:32:42
23.359	12.10000000	17:58:01
23.360	2.00000000	17:58:01
23.387	0.40000000	16:46:10
23.450	0.70000000	16:44:01
23.529	11.70000000	16:44:01
23.528	2.40000000	16:44:01
23.225	3.00000000	15:09:38
23.226	4.80000000	15:09:38
23.447	0.40000000	15:00:16
23.382	2.00000000	14:58:14
23.292	0.40000000	14:53:06
23.594	2.00000000	14:08:43
23.625	0.60000000	14:00:13
23.624	4.10000000	13:49:05
23.904	7.80000000	13:13:31
23.698	0.40000000	13:03:43
23.967	0.40000000	12:46:49
23.792	0.60000000	11:02:33
23.703	21.10000000	11:01:01
23.705	9.80000000	11:01:00
23.705	4.00000000	11:01:00
23.705	7.30000000	11:01:00
23.705	1.00000000	11:01:00
23.625	4.10000000	10:03:15
23.620	4.90000000	10:03:15
23.620	16.20000000	10:03:15
23.626	21.10000000	10:03:15
23.626	0.40000000	10:02:33
23.669	5.70000000	09:49:03
23.896	7.80000000	06:25:34
23.713	0.90000000	03:55:56
23.720	0.90000000	03:50:57
23.704	1.00000000	03:50:53
23.704	1.60000000	03:49:37
23.773	0.90000000	03:49:37
23.773	0.90000000	03:49:37
23.773	1.00000000	03:49:37
23.773	0.10000000	03:49:37
23.773	0.10000000	03:49:37
23.773	3.20000000	03:49:37
23.773	0.70000000	03:45:38
23.773	0.30000000	03:45:34
23.946	0.60000000	01:20:53
23.946	0.10000000	01:20:53
23.946	0.40000000	01:20:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.20%	Volume 6
Máx. 23.822	Min. 23.752
7 Dias
Variação +1.27%	Volume 1,902
Máx. 24.208	Min. 23.183
30 Dias
Variação -4.66%	Volume 5,677
Máx. 24.979	Min. 22.880