SONY/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

27.074	1.50000000	04:41:46
27.094	2.00000000	02:50:24
27.068	2.00000000	02:17:38
27.075	0.60000000	23:35:54
27.238	0.70000000	19:45:56
27.168	2.30000000	18:15:11
27.280	1.80000000	17:26:51
27.317	0.20000000	16:10:02
27.266	10.00000000	14:57:40
27.034	19.20000000	14:28:00
27.085	35.70000000	08:36:35
27.085	0.70000000	07:05:11
27.235	4.20000000	03:09:31
27.183	5.70000000	03:09:31
27.183	0.10000000	03:09:17
27.183	0.10000000	03:09:03
27.183	0.10000000	03:08:50
27.183	0.10000000	03:08:36
27.183	0.10000000	03:08:23
27.183	0.10000000	03:08:10
27.179	0.10000000	03:07:56
27.179	0.10000000	03:07:43
27.179	0.10000000	03:07:29
27.179	0.10000000	03:07:15
27.174	0.10000000	03:07:02
27.174	0.10000000	03:06:48
27.174	0.10000000	03:06:34
27.169	0.10000000	03:06:21
27.169	0.10000000	03:06:08
27.169	0.10000000	03:05:56
27.169	0.10000000	03:05:43
27.169	0.10000000	03:05:31
27.169	0.10000000	03:05:18
27.175	0.10000000	03:05:05
27.175	0.10000000	03:04:53
27.175	0.10000000	03:04:40
27.175	0.10000000	03:04:27
27.175	0.10000000	03:04:15
27.175	0.10000000	03:04:03
27.175	0.10000000	03:03:51
27.175	0.10000000	03:03:39
27.175	0.10000000	03:03:27
27.175	0.10000000	03:03:13
27.175	0.10000000	03:03:00
27.175	0.10000000	03:02:44
27.175	2.60000000	03:02:27
27.149	0.40000000	01:31:32
27.113	0.60000000	01:00:53
26.914	0.70000000	01:00:01
26.912	0.60000000	01:00:01
26.864	3.70000000	19:45:32
26.882	4.30000000	18:08:38
26.882	5.50000000	18:08:38
26.889	0.70000000	17:36:01
26.886	1.30000000	17:25:58
26.882	0.20000000	17:21:09
26.883	0.60000000	17:21:09
26.882	0.50000000	16:19:50
26.882	0.40000000	16:19:50
26.742	4.40000000	04:48:46
26.624	0.10000000	03:07:02
26.900	18.60000000	01:09:03
26.934	18.60000000	01:08:06
26.914	18.60000000	01:07:55
26.894	18.60000000	01:07:15
26.864	18.60000000	01:06:51
26.864	18.60000000	01:06:48
26.834	0.60000000	01:06:46
26.806	0.30000000	01:05:04
26.806	0.30000000	01:05:04
26.819	18.60000000	01:04:56
26.794	18.60000000	01:04:38
26.794	18.60000000	01:04:35
26.894	6.80000000	00:18:17
26.918	0.10000000	00:05:03
26.918	0.10000000	00:05:03
26.852	0.20000000	00:04:01
26.843	5.70000000	00:04:01
26.832	12.10000000	00:04:01
26.832	7.40000000	00:04:01
26.797	7.40000000	00:04:01
26.523	1.90000000	23:05:54
26.543	1.60000000	22:20:52
26.568	0.50000000	22:19:00
26.568	0.40000000	22:19:00
26.567	0.20000000	22:10:52
26.366	0.10000000	13:55:55
26.363	0.10000000	13:55:50
26.287	1.20000000	13:35:51
26.490	6.00000000	12:27:45
26.484	0.40000000	08:25:55
26.556	0.50000000	07:40:56
26.609	0.20000000	07:10:56
26.713	0.70000000	07:04:19
26.604	0.20000000	06:55:52
26.681	0.10000000	03:20:49
26.749	0.20000000	03:17:05
26.948	0.70000000	02:13:37
26.885	0.30000000	02:07:43
26.807	0.60000000	01:41:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.04%	Volume 77
Máx. 27.317	Min. 27.034
7 Dias
Variação -0.04%	Volume 1,581
Máx. 27.472	Min. 26.287
30 Dias
Variação +10.79%	Volume 10,831
Máx. 28.327	Min. 24.395