SONY/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

24.28	0.10000000	03:58:07
24.26	0.10000000	03:41:04
24.29	0.50000000	03:41:03
24.28	0.10000000	03:41:03
24.26	0.10000000	03:40:40
24.29	0.50000000	03:40:40
24.28	0.10000000	03:40:40
24.25	0.10000000	03:40:04
24.26	0.10000000	03:40:04
24.28	0.10000000	03:39:52
24.30	0.10000000	03:39:43
24.33	0.10000000	03:39:43
24.32	0.10000000	03:39:43
24.30	0.10000000	03:34:45
24.28	0.60000000	03:34:45
24.28	3.20000000	03:34:45
24.28	0.30000000	03:34:45
24.30	0.10000000	03:34:36
24.28	0.10000000	03:33:27
24.26	0.10000000	03:16:56
24.28	0.80000000	03:13:09
24.28	4.30000000	03:13:09
24.30	0.20000000	03:05:17
24.30	0.20000000	03:04:01
24.30	0.10000000	03:04:01
24.32	0.10000000	03:03:13
24.33	13.40000000	03:03:13
24.35	0.10000000	03:03:13
24.33	13.30000000	03:03:13
24.35	0.30000000	03:03:13
24.37	0.10000000	03:03:13
24.40	0.10000000	03:03:13
24.35	13.30000000	03:03:13
24.37	0.10000000	03:03:13
24.39	5.00000000	03:03:13
24.39	0.10000000	03:03:13
24.35	13.20000000	03:03:13
24.35	8.50000000	03:03:13
24.37	3.50000000	03:03:13
24.42	40.00000000	03:03:13
24.41	63.10000000	03:03:13
24.40	5.10000000	03:03:13
24.39	21.80000000	03:03:13
24.38	9.90000000	03:03:13
24.37	0.10000000	03:03:13
24.36	4.10000000	03:03:13
24.35	1.60000000	03:03:13
24.32	5.10000000	03:03:10
24.33	13.20000000	03:03:10
24.35	2.90000000	03:03:09
24.34	3.70000000	03:03:09
24.33	13.20000000	03:03:09
24.32	3.80000000	03:03:09
24.31	60.90000000	03:03:09
24.30	2.80000000	03:03:09
24.29	10.40000000	03:03:09
24.28	0.10000000	03:03:09
24.26	0.10000000	02:45:41
24.29	2.80000000	02:29:01
24.28	0.10000000	02:29:01
24.26	0.10000000	02:23:20
24.28	0.10000000	02:23:20
24.30	0.10000000	02:16:57
24.29	0.50000000	02:11:05
24.29	3.20000000	02:09:01
24.28	0.10000000	02:09:01
24.25	6.10000000	02:01:01
24.26	0.10000000	02:01:01
24.27	2.10000000	01:58:23
24.28	0.10000000	01:57:05
24.30	0.10000000	01:54:00
24.32	0.10000000	01:47:36
24.30	0.10000000	01:47:36
24.28	0.10000000	01:38:39
24.30	2.40000000	01:38:27
24.28	0.10000000	01:38:27
24.26	0.10000000	01:31:50
24.28	0.10000000	01:29:02
24.26	0.10000000	01:29:02
24.23	0.10000000	01:20:00
24.27	0.50000000	01:10:37
24.27	5.70000000	01:09:32
24.26	0.30000000	01:09:32
24.23	0.10000000	01:09:09
24.25	5.90000000	01:07:33
24.26	0.10000000	01:07:33
24.28	0.10000000	01:02:25
24.30	0.10000000	00:56:52
24.28	0.20000000	00:55:33
24.28	4.00000000	00:55:33
24.26	0.10000000	00:55:30
24.23	0.10000000	00:55:30
24.21	15.40000000	00:55:29
24.19	0.10000000	00:52:25
24.21	1.20000000	00:52:25
24.21	3.00000000	00:52:25
24.23	0.10000000	00:52:25
24.26	0.10000000	00:50:13
24.23	0.10000000	00:49:25
24.26	0.10000000	00:45:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1,143
Máx. 24.43	Min. 24.08
7 Dias
Variação -1.18%	Volume 22,572
Máx. 24.58	Min. 23.01
30 Dias
Variação +15.23%	Volume 125,129
Máx. 24.74	Min. 20.98