SONY/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

27.08	0.20000000	23:06:36
27.03	0.10000000	22:46:33
27.08	0.10000000	22:15:23
27.02	3.10000000	21:57:56
27.02	1.30000000	21:57:39
27.02	5.60000000	21:57:38
27.03	1.20000000	21:57:38
27.04	0.30000000	21:57:38
27.04	0.10000000	21:57:13
27.03	0.50000000	21:39:46
27.04	1.10000000	21:39:46
27.05	1.00000000	21:39:44
27.05	0.60000000	21:39:44
27.08	5.20000000	21:37:38
27.08	0.20000000	21:30:05
27.13	3.60000000	21:05:44
27.13	6.70000000	21:05:19
27.16	2.10000000	20:09:56
27.14	4.40000000	20:09:45
27.15	0.30000000	20:09:45
27.16	0.90000000	20:09:45
27.18	2.30000000	20:09:45
27.18	0.30000000	20:09:29
27.23	0.10000000	19:20:26
27.24	0.30000000	19:15:05
27.24	1.20000000	19:05:50
27.26	12.30000000	18:51:14
27.26	5.00000000	18:12:10
27.25	0.20000000	18:12:01
27.23	0.50000000	17:57:26
27.26	5.00000000	17:35:20
27.26	3.00000000	17:15:40
27.26	4.60000000	17:15:35
27.25	2.70000000	17:15:25
27.26	0.90000000	16:42:44
27.31	2.60000000	16:33:00
27.31	1.20000000	16:32:52
27.30	2.70000000	16:32:52
27.30	0.30000000	16:32:27
27.28	0.30000000	16:30:00
27.26	5.90000000	16:25:03
27.28	0.10000000	16:05:22
27.28	0.90000000	16:01:14
27.28	0.90000000	16:01:14
27.28	0.80000000	16:01:12
27.28	0.10000000	16:00:10
27.33	0.10000000	16:00:08
27.28	0.10000000	15:59:55
27.32	0.10000000	15:59:00
27.27	0.80000000	15:45:45
27.33	0.50000000	15:40:15
27.27	6.80000000	15:38:35
27.27	0.30000000	15:26:10
27.24	3.10000000	15:24:15
27.25	0.10000000	15:17:27
27.26	0.10000000	15:16:52
27.25	0.10000000	15:16:19
27.26	0.10000000	15:15:45
27.25	0.10000000	15:15:11
27.26	0.10000000	15:14:31
27.27	0.10000000	15:13:59
27.26	0.30000000	15:08:30
27.24	0.10000000	15:02:25
27.24	0.10000000	15:01:45
27.24	0.40000000	15:01:14
27.24	0.40000000	15:01:13
27.27	0.20000000	14:57:49
27.27	0.20000000	14:57:31
27.22	1.20000000	14:45:14
27.29	1.50000000	14:41:26
27.30	5.30000000	14:41:06
27.30	3.50000000	14:41:01
27.31	0.50000000	14:36:00
27.23	10.00000000	14:34:54
27.22	22.90000000	14:30:24
27.21	28.50000000	14:30:24
27.15	22.90000000	14:30:15
27.23	4.00000000	14:30:01
27.20	0.90000000	14:30:01
27.17	0.90000000	14:30:01
27.16	2.90000000	14:30:01
27.08	73.10000000	14:28:00
27.05	2.20000000	14:28:00
27.06	22.90000000	14:28:00
27.08	0.90000000	14:28:00
27.09	9.60000000	14:28:00
27.14	4.40000000	14:15:05
27.09	1.70000000	14:12:57
27.09	3.90000000	14:12:49
27.09	0.10000000	14:07:07
27.11	10.00000000	13:51:10
27.11	1.40000000	13:38:38
27.11	2.00000000	13:38:37
27.11	1.00000000	13:38:37
27.08	0.30000000	13:33:28
27.10	2.70000000	13:33:28
27.10	3.00000000	13:33:22
27.10	4.30000000	13:33:09
27.09	5.20000000	13:23:39
27.06	5.90000000	13:23:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.20%	Volume 1,594
Máx. 27.33	Min. 26.56
7 Dias
Variação -1.81%	Volume 13,259
Máx. 28.13	Min. 26.10
30 Dias
Variação +11.53%	Volume 85,520
Máx. 28.32	Min. 24.09