SOON/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1457	685.98565000	12:26:28
0.1489	505.87295000	09:29:02
0.1482	668.68049000	08:57:00
0.1489	505.87295000	08:50:13
0.1505	74.65129000	08:34:32
0.1518	148.64780000	03:05:00
0.1527	651.24147000	21:22:28
0.1535	474.52884000	21:10:59
0.1505	137.88160000	16:18:00
0.1432	698.32402000	12:03:18
0.1433	78.20178000	12:03:18
0.1428	120.37011000	08:36:10
0.1429	75.33089000	08:36:10
0.1442	693.48127000	07:10:47
0.1443	76.75114000	07:10:47
0.1434	1829.61416000	07:00:00
0.1429	699.59860000	06:43:43
0.1420	62.60041000	04:54:08
0.1420	74.85748000	04:54:08
0.1403	712.75837000	04:13:46
0.1380	149.60770000	03:50:24
0.1383	544.42593000	03:49:31
0.1400	1502.36136000	03:48:54
0.1401	544.42593000	03:48:54
0.1402	46.66909000	03:48:54
0.1403	1839.73916000	03:48:54
0.1403	1034.18375000	03:48:54
0.1403	690.58186000	03:48:54
0.1429	148.27710000	03:48:54
0.1431	78.39759000	03:48:54
0.1432	698.32402000	03:48:54
0.1445	76.37766000	02:01:57
0.1445	687.46256000	02:01:57
0.1449	688.04258000	21:56:04
0.1465	682.59385000	18:50:00
0.1472	161.36716000	17:09:10
0.1470	680.27210000	15:08:17
0.1480	671.23222000	14:29:25
0.1479	71.99224000	14:29:25
0.1488	672.04301000	13:44:09
0.1483	673.85444000	00:23:53
0.1483	466.99999000	15:37:29
0.1484	466.99999000	14:07:19
0.1505	64.82500000	12:39:55
0.1508	2941.44553000	10:44:00
0.1528	654.45026000	07:38:22
0.1511	30.00000000	05:12:26
0.1516	288.02337000	04:26:39
0.1545	647.24919000	00:12:54
0.1552	27.89720000	22:43:19
0.1551	73.00180000	22:43:19
0.1556	642.67352000	21:39:12
0.1555	72.67243000	21:39:12
0.1554	72.77415000	21:38:59
0.1555	638.44479000	21:26:14
0.1554	70.28464000	21:26:14
0.1566	638.56960000	21:01:30
0.1565	638.97763000	20:58:34
0.1563	639.79526000	20:44:15
0.1561	640.46734000	20:35:04
0.1558	641.84852000	20:14:25
0.1556	642.67352000	20:13:27
0.1543	1912.07167000	20:10:51
0.1550	645.16129000	20:10:51
0.1551	1687.57804000	20:10:51
0.1552	2227.60300000	20:10:51
0.1515	19.99296000	13:20:56
0.1515	114.05529000	13:20:56
0.1497	135.16541000	12:56:22
0.1497	532.83726000	12:56:22
0.1484	673.85444000	08:30:41
0.1493	62.13571000	06:44:07
0.1492	71.91254000	06:44:07
0.1493	66.31600000	06:42:42
0.1454	687.61779000	00:58:25
0.1468	681.19891000	19:37:08
0.1462	598.40392000	18:35:09
0.1460	650.54826000	18:13:19
0.1461	548.82994000	18:09:03
0.1462	683.99452000	18:05:43
0.1474	2344.74418000	18:05:43
0.1470	353.00000000	18:05:43
0.1462	3419.97264000	18:05:43
0.1456	686.81318000	18:05:43
0.1451	1809.52580000	17:43:07
0.1446	1288.35755000	17:29:08
0.1446	1812.89497000	17:29:07
0.1446	1430.86240000	17:29:06
0.1446	474.29292000	17:29:06
0.1446	1338.60205000	17:29:05
0.1446	361.92184000	17:29:04
0.1446	1450.97313000	17:29:04
0.1446	525.67083000	17:29:03
0.1446	1287.23573000	17:29:02
0.1449	1004.72075000	15:31:50
0.1449	1257.58381000	15:31:49
0.1449	478.86197000	15:31:48
0.1449	1783.44259000	15:31:48
0.1449	1012.71057000	15:31:47
0.1449	1249.59399000	15:31:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.19%	Volume 3,853
Máx. 0.1535	Min. 0.1457
7 Dias
Variação -0.07%	Volume 117,518
Máx. 0.1566	Min. 0.1380
30 Dias
Variação -3.19%	Volume 249,441
Máx. 0.1608	Min. 0.1372