SOON/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1674	597.36947000	03:42:51
0.1674	594.49898000	03:31:25
0.1679	595.31233000	02:57:02
0.1683	2953.10499000	02:26:16
0.1682	1749.01991000	02:26:16
0.1682	594.53032000	02:26:16
0.1673	592.84748000	02:23:35
0.1683	590.62099000	23:57:39
0.1676	2983.16075000	23:27:15
0.1676	596.63828000	23:27:15
0.1676	3845.07042000	23:27:15
0.1678	595.94755000	23:17:21
0.1679	595.59261000	23:09:42
0.1678	595.94755000	23:07:43
0.1683	594.17205000	22:57:50
0.1682	2959.62406000	22:52:26
0.1680	520.47626000	22:52:26
0.1686	1680.06524000	22:52:26
0.1687	65.81688000	22:52:26
0.1696	587.73484000	22:45:59
0.1699	588.58151000	22:42:20
0.1686	591.39805000	22:37:21
0.1686	591.92481000	22:37:21
0.1695	200.84659000	22:36:48
0.1690	2749.00591000	22:36:48
0.1690	504.69846000	22:36:48
0.1690	591.36605000	22:36:48
0.1686	593.11981000	22:26:03
0.1679	529.64255000	20:35:34
0.1679	65.95006000	20:35:34
0.1646	607.50747000	14:49:23
0.1644	608.27250000	14:42:35
0.1644	67.95295000	14:42:35
0.1646	607.53341000	14:42:33
0.1662	601.68471000	14:06:16
0.1654	596.93682000	12:45:48
0.1649	606.42813000	12:12:53
0.1649	3845.07042000	12:12:53
0.1648	3033.98058000	07:56:42
0.1649	606.41798000	07:56:42
0.1654	3022.94427000	07:47:45
0.1654	604.59492000	07:47:45
0.1661	602.04695000	07:44:02
0.1658	603.13025000	07:42:50
0.1659	406.81429000	07:42:10
0.1659	42.01787000	07:42:10
0.1664	65.42059000	07:42:03
0.1664	62.47925000	07:42:03
0.1664	67.47084000	07:42:03
0.1664	600.96153000	07:41:58
0.1665	63.76826000	07:41:54
0.1662	600.60060000	07:41:48
0.1668	593.98121000	07:41:42
0.1669	533.82083000	07:41:33
0.1670	50.97951000	07:41:33
0.1673	597.72863000	07:41:27
0.1663	2985.07462000	07:41:27
0.1663	595.94755000	07:41:27
0.1658	3437.60592000	07:41:27
0.1660	64.30174000	07:41:27
0.1660	2034.66060000	07:41:27
0.1660	1970.41504000	07:41:27
0.1660	1874.65538000	07:41:27
0.1662	1128.13794000	07:41:27
0.1661	600.55866000	07:41:27
0.1677	596.30292000	07:15:59
0.1678	65.49496000	06:07:36
0.1684	593.82422000	05:31:25
0.1671	598.44404000	05:18:38
0.1665	600.60060000	05:18:14
0.1661	602.04695000	05:17:23
0.1651	605.69351000	05:06:51
0.1636	611.24694000	04:49:53
0.1642	3044.76930000	04:48:27
0.1643	64.01755000	04:48:26
0.1643	608.60956000	04:48:26
0.1646	2172.94848000	04:48:06
0.1644	608.27250000	04:26:34
0.1601	624.55855000	03:29:09
0.1602	66.61870000	03:22:25
0.1610	3105.59006000	03:19:42
0.1611	620.73246000	03:19:42
0.1617	618.42805000	03:08:04
0.1627	3073.14074000	02:52:11
0.1626	610.64715000	02:52:11
0.1633	95.97542000	01:15:53
0.1639	44.65872000	00:50:55
0.1641	142.39306000	00:45:24
0.1639	610.12812000	00:38:27
0.1628	614.25061000	23:36:49
0.1617	2782.52389000	21:41:50
0.1625	536.04408000	21:34:28
0.1626	66.92931000	21:34:28
0.1631	613.12078000	21:31:50
0.1635	611.62079000	21:25:03
0.1639	610.12348000	21:11:12
0.1748	185.81869000	19:32:18
0.1748	178.29339000	19:32:18
0.1747	63.91592000	19:32:18
0.1673	73.06380000	16:39:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.82%	Volume 76,058
Máx. 0.1699	Min. 0.1636
7 Dias
Variação +2.26%	Volume 442,369
Máx. 0.1850	Min. 0.1601
30 Dias
Variação +11.90%	Volume 1,030,282
Máx. 0.2693	Min. 0.1478