SOON/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2674	385.88441000	20:00:16
0.2685	2631.13936000	19:54:03
0.2699	1296.75341000	19:42:52
0.2699	2593.50683000	19:42:52
0.2698	32.72145000	19:41:47
0.2729	32.72145000	19:41:34
0.2696	1298.21958000	19:41:08
0.2692	1761.60006000	19:40:23
0.2719	1465.87521000	19:40:15
0.2719	2274.37300000	19:40:15
0.2719	2098.66294000	19:40:15
0.2719	1617.93149000	19:40:15
0.2719	2264.78815000	19:40:15
0.2719	1916.67801000	19:40:15
0.2719	1822.06231000	19:40:15
0.2719	2042.19962000	19:40:15
0.2719	2472.97230000	19:40:14
0.2719	1692.78728000	19:40:14
0.2719	1839.58793000	19:40:14
0.2719	1662.84336000	19:40:14
0.2719	2728.55511000	19:40:14
0.2719	1691.37542000	19:40:14
0.2719	2111.23883000	19:40:14
0.2719	3913.99089000	19:40:14
0.2719	2726.39366000	19:40:14
0.2719	1786.03434000	19:40:14
0.2719	1406.02720000	19:40:14
0.2719	2271.35045000	19:40:14
0.2719	664.43521000	19:40:14
0.2719	1443.11351000	19:40:14
0.2709	2513.12427000	19:40:14
0.2705	1256.56213000	19:40:14
0.2704	2560.08051000	19:40:14
0.2703	39.30332000	19:40:14
0.2798	79.53548000	14:37:11
0.2791	902.71072000	14:22:43
0.2791	662.74432000	14:22:12
0.2785	1299.15846000	14:21:34
0.2785	8197.20000000	14:21:24
0.2780	88.11808000	14:20:46
0.2741	252.92329000	14:17:27
0.2734	124.21705000	14:17:03
0.2735	250.45278000	14:16:59
0.2855	2631.85846000	13:49:13
0.2852	1227.15418000	13:44:39
0.2844	1230.62807000	13:43:00
0.2852	1227.19253000	13:42:41
0.2833	98.36248000	13:41:04
0.2865	3692.57347000	13:40:07
0.2864	97.25765000	13:40:07
0.2838	2466.52572000	13:40:07
0.2825	1238.93805000	13:40:07
0.2824	1969.29270000	13:40:07
0.2823	39.35052000	13:40:07
0.2816	1242.74592000	13:39:11
0.2663	1412.22935000	23:10:46
0.2667	260.29098000	22:38:12
0.2696	1169.43803000	13:27:05
0.2737	1278.76668000	01:31:13
0.2738	821.95312000	01:31:13
0.2798	961.63936000	18:44:38
0.2809	1245.98947000	17:28:10
0.2864	208.98936000	17:22:02
0.2861	549.45062000	17:10:09
0.2892	364.34677000	16:33:31
0.2935	204.80263000	15:54:54
0.2935	1192.50425000	15:54:45
0.2936	1969.29270000	15:54:45
0.2937	2133.40042000	15:54:45
0.2995	93.00000000	15:10:07
0.3020	1158.93007000	14:40:15
0.3021	1158.54644000	14:40:11
0.3052	1026.80160000	14:39:18
0.3040	1352.21107000	14:39:18
0.3039	1151.69463000	14:39:18
0.3039	1969.29270000	14:39:18
0.3019	1159.32427000	14:36:33
0.3002	20.29825000	14:33:59
0.3002	76.95940000	14:33:59
0.2944	1287.49291000	14:10:50
0.2941	99.23567000	14:05:53
0.2879	1911.04750000	13:14:58
0.2880	2634.01643000	13:14:58
0.2891	954.93607000	13:14:58
0.2891	255.71768000	13:14:58
0.2918	99.23567000	13:07:33
0.2949	1056.43522000	13:01:09
0.2981	562.14540000	12:58:34
0.2955	2352.53600000	12:58:34
0.2954	97.98714000	12:58:34
0.2953	36.77313000	12:58:34
0.2943	1176.26800000	12:58:34
0.2942	1274.29033000	12:58:34
0.2932	2810.78268000	12:51:53
0.2947	989.21732000	12:51:53
0.2947	1386.03729000	12:51:53
0.2948	2613.96271000	12:51:53
0.2964	97.98714000	12:51:53
0.3030	164.39261000	12:50:56
0.3003	2331.00233000	12:50:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.26%	Volume 91,006
Máx. 0.2865	Min. 0.2663
7 Dias
Variação -0.63%	Volume 184,042
Máx. 0.3052	Min. 0.2641
30 Dias
Variação +53.50%	Volume 961,798
Máx. 0.4899	Min. 0.1677