SOON/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3339	102.98263000	12:48:05
0.3345	102.98263000	12:43:04
0.3339	103.12638000	12:42:27
0.3354	103.12638000	12:41:42
0.3331	204.31308000	12:13:35
0.3299	165.13424000	11:48:12
0.3279	1353.74016000	10:04:16
0.3267	306.09121000	10:04:16
0.3266	1683.15615000	10:04:16
0.3287	246.40336000	09:41:30
0.3260	300.70571000	08:30:55
0.3264	306.34394000	08:30:42
0.3258	764.56132000	08:30:36
0.3259	1553.68260000	08:30:36
0.3259	1296.99999000	08:30:36
0.3300	766.42320000	08:30:36
0.3300	3787.87878000	08:30:36
0.3291	353.00000000	08:30:36
0.3281	1523.92563000	08:30:36
0.3279	30.00000000	08:30:36
0.3275	305.34351000	08:30:36
0.3274	1683.15615000	08:30:36
0.3305	67.56756000	07:10:51
0.3299	104.80388000	05:14:00
0.3307	968.81533000	04:40:02
0.3311	113.47316000	04:32:01
0.3281	104.80388000	04:29:25
0.3300	31.66599000	03:45:31
0.3296	511.80175000	03:21:12
0.3416	1409.81380000	02:31:15
0.3392	101.33453000	00:41:02
0.3252	101.33453000	21:41:34
0.3245	308.13626000	21:32:04
0.3301	80.57093000	20:43:49
0.3300	761.90513000	20:43:24
0.3300	303.00336000	20:43:24
0.3300	1678.25203000	20:43:24
0.3302	302.82791000	20:43:08
0.3337	2709.61398000	20:43:06
0.3337	647.57693000	20:43:06
0.3323	353.00000000	20:43:06
0.3314	1508.75075000	20:43:06
0.3313	99.42877000	20:43:06
0.3301	302.93850000	20:43:06
0.3301	1683.15615000	20:43:06
0.3300	33.20348000	20:43:06
0.3337	99.42877000	19:53:12
0.3327	99.68792000	18:42:06
0.3316	1553.68260000	18:40:23
0.3288	1511.50917000	18:39:33
0.3304	99.68792000	18:39:26
0.3309	302.19804000	18:39:17
0.3397	265.30600000	17:32:24
0.3433	95.90365000	16:25:54
0.3428	95.90365000	16:25:05
0.3433	367.92827000	16:05:34
0.3450	95.25367000	15:39:11
0.3509	284.98147000	15:33:41
0.3503	95.25367000	15:32:27
0.3480	95.84509000	15:31:02
0.3418	292.56875000	15:20:42
0.3416	95.84509000	14:01:04
0.3406	96.08791000	13:57:43
0.3377	989.17061000	13:17:42
0.3414	66.73124000	12:55:35
0.3414	66.73124000	12:55:35
0.3443	13.00000000	12:37:22
0.3450	710.25336000	12:10:14
0.3456	71.91977000	11:50:35
0.3443	96.08791000	11:44:22
0.3458	310.85132000	11:33:29
0.3458	289.17935000	11:33:29
0.3454	289.51295000	11:32:40
0.3571	466.95256000	09:36:16
0.3556	92.99694000	09:19:59
0.3635	586.57335000	08:41:34
0.3636	92.99694000	08:38:06
0.3634	663.07891000	08:37:10
0.3637	92.93401000	08:28:34
0.3638	92.93401000	08:23:06
0.3616	93.46216000	08:16:55
0.3596	93.46216000	08:12:26
0.3588	93.63332000	08:12:03
0.3592	93.63332000	08:11:57
0.3600	93.38770000	08:00:04
0.3615	93.38770000	07:56:09
0.3584	94.15785000	07:48:30
0.3555	883.43448000	07:47:27
0.3570	94.15785000	07:47:27
0.3596	93.43982000	07:46:08
0.3589	93.43982000	07:33:15
0.3574	279.78736000	07:30:08
0.3575	93.76835000	07:30:01
0.3572	93.76835000	07:27:18
0.3553	281.44604000	07:26:58
0.3533	184.14914000	07:24:05
0.3576	279.63337000	07:18:08
0.3589	93.28638000	07:17:19
0.3673	93.28638000	07:04:56
0.3770	625.32918000	06:15:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.20%	Volume 38,001
Máx. 0.3509	Min. 0.3245
7 Dias
Variação +88.32%	Volume 591,420
Máx. 0.4899	Min. 0.1773
30 Dias
Variação +105.60%	Volume 992,019
Máx. 0.4899	Min. 0.1492