SOON/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1583	631.69286000	04:59:13
0.1590	146.58918000	03:35:23
0.1590	628.92810000	03:30:46
0.1551	69.02594000	15:03:07
0.1572	66.44781000	01:24:19
0.1534	649.62590000	19:23:32
0.1534	72.43477000	19:23:32
0.1535	651.44894000	19:23:32
0.1547	640.56765000	17:56:58
0.1575	487.53114000	15:32:58
0.1523	654.15728000	13:40:00
0.1523	652.53563000	12:00:06
0.1542	648.47765000	11:47:30
0.1525	487.53114000	11:33:04
0.1529	654.02223000	10:46:11
0.1513	491.20061000	05:30:09
0.1513	491.20061000	00:24:02
0.1511	661.81336000	00:23:54
0.1506	664.01062000	00:23:16
0.1505	664.45182000	00:18:56
0.1504	664.86498000	00:07:40
0.1504	72.29976000	00:07:40
0.1505	664.42893000	00:07:38
0.1504	73.97839000	12:47:25
0.1506	2224.64788000	12:47:19
0.1508	662.69560000	12:47:14
0.1510	72.45951000	12:47:08
0.1534	650.55182000	12:10:00
0.1529	485.86832000	08:01:04
0.1526	70.39217000	07:56:05
0.1530	70.42004000	07:50:30
0.1531	653.16786000	07:50:30
0.1492	485.86832000	07:50:22
0.1493	560.78164000	07:50:22
0.1493	191.70367000	07:50:22
0.1494	75.07215000	07:50:22
0.1494	57.54850000	07:50:22
0.1530	653.29989000	07:43:08
0.1585	624.91022000	03:39:55
0.1594	67.35697000	03:06:16
0.1593	627.72210000	02:37:53
0.1586	68.13523000	02:34:00
0.1566	3158.61569000	01:22:36
0.1566	631.72313000	01:22:36
0.1578	69.97808000	01:09:34
0.1578	633.57462000	01:09:34
0.1589	528.13616000	00:03:27
0.1589	67.41668000	00:03:27
0.1551	644.65388000	22:22:24
0.1548	626.95650000	22:11:04
0.1548	645.99483000	22:11:04
0.1571	69.77267000	22:08:14
0.1588	626.63633000	21:56:51
0.1588	3130.49564000	21:41:32
0.1586	626.56237000	21:41:32
0.1590	320.69658000	21:41:32
0.1590	308.22883000	21:41:32
0.1591	67.17864000	21:41:32
0.1592	620.61862000	21:40:16
0.1596	3131.68757000	21:36:21
0.1597	66.65063000	21:36:21
0.1597	626.14716000	21:36:21
0.1611	620.61773000	21:28:27
0.1611	65.66964000	21:28:27
0.1618	618.02837000	21:00:13
0.1612	614.53009000	20:50:32
0.1625	630.77787000	18:45:09
0.1626	66.57170000	18:45:09
0.1626	615.00615000	18:45:09
0.1623	616.14294000	18:20:23
0.1614	349.10016000	17:13:47
0.1614	269.93004000	17:13:46
0.1614	69.56243000	17:13:46
0.1609	621.48201000	16:28:34
0.1608	621.89054000	16:26:03
0.1606	622.66500000	16:25:01
0.1605	623.05295000	16:12:37
0.1602	624.21972000	16:02:53
0.1579	458.91298000	15:24:16
0.1590	625.58621000	15:21:41
0.1586	1079.34602000	15:20:24
0.1586	65.88553000	15:20:24
0.1595	66.39682000	15:19:53
0.1595	626.94036000	15:19:53
0.1601	458.91298000	15:14:15
0.1603	244.08478000	15:00:52
0.1604	623.44139000	14:44:18
0.1608	66.54162000	13:13:05
0.1612	244.08478000	12:03:02
0.1637	444.91196000	10:05:35
0.1637	165.96158000	10:05:35
0.1644	608.27250000	09:35:46
0.1641	66.83809000	09:34:03
0.1627	1809.86474000	00:23:54
0.1623	2385.51302000	00:03:07
0.1641	448.79066000	23:54:51
0.1639	448.79066000	23:54:36
0.1614	65.36653000	23:48:38
0.1626	66.08346000	23:25:35
0.1625	615.38461000	23:25:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.06%	Volume 1,476
Máx. 0.1590	Min. 0.1551
7 Dias
Variação -4.81%	Volume 127,639
Máx. 0.1679	Min. 0.1492
30 Dias
Variação -10.46%	Volume 1,073,106
Máx. 0.1913	Min. 0.1492