SOON/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1407	8.91700000	07:55:55
0.1442	344.11000000	07:11:32
0.1427	523.92760000	07:10:58
0.1425	347.69000000	01:52:04
0.1428	523.92760000	01:52:04
0.1429	3284.47636000	01:52:04
0.1430	351.12360000	15:52:25
0.1419	351.12360000	15:47:13
0.1424	5334.16726000	15:41:49
0.1425	348.83000000	15:41:38
0.1426	79.70576000	15:41:38
0.1427	160.08583000	15:41:32
0.1416	98.45000000	15:25:49
0.1404	321.23424000	14:41:44
0.1405	80.28115000	14:41:44
0.1408	3233.46010000	10:45:04
0.1395	3385.73472000	07:02:28
0.1401	99.50400000	06:12:46
0.1422	168.03493000	03:04:54
0.1422	76.90060000	03:02:41
0.1422	167.87204000	03:02:41
0.1427	164.77811000	02:58:50
0.1469	66.41300000	12:11:20
0.1449	373.75243000	09:25:14
0.1430	18.30000000	06:09:48
0.1452	6.65000000	05:11:31
0.1444	344.43000000	05:06:15
0.1470	72.66232000	02:52:28
0.1509	69.81068000	22:20:20
0.1512	150.60702000	17:39:21
0.1516	1.31121000	17:23:32
0.1516	64.24879000	17:23:32
0.1517	153.68788000	17:23:32
0.1542	2451.69239000	15:07:59
0.1553	2425.01042000	14:43:49
0.1553	64.04000000	14:43:49
0.1553	153.81467000	14:43:33
0.1533	146.45711000	13:44:42
0.1533	1322.88750000	13:44:37
0.1577	5726.84393000	11:39:53
0.1578	153.71838000	11:39:53
0.1591	409.91569000	11:39:53
0.1591	62.24000000	11:39:53
0.1515	146.26031000	06:09:25
0.1515	65.68000000	06:09:25
0.1521	2346.90209000	05:22:26
0.1524	65.18000000	05:12:41
0.1511	92.26020000	05:01:14
0.1428	162.79338000	00:53:58
0.1428	69.66000000	00:53:58
0.1421	105.55946000	14:54:21
0.1407	106.60980000	14:43:43
0.1404	106.76156000	14:24:37
0.1402	31.44324000	14:23:17
0.1402	75.39436000	14:23:17
0.1402	106.83760000	14:20:27
0.1406	106.68563000	14:07:16
0.1402	106.99001000	14:00:06
0.1403	106.91375000	13:53:14
0.1402	106.83760000	13:52:18
0.1404	106.83760000	13:52:04
0.1405	106.76156000	13:48:44
0.1405	106.76156000	13:47:04
0.1407	106.60980000	13:46:44
0.1399	186.61173000	13:36:22
0.1399	107.21944000	13:36:22
0.1394	185.56222000	13:28:28
0.1395	107.52688000	13:28:28
0.1396	181.60305000	13:22:08
0.1399	181.58675000	13:20:53
0.1399	181.60788000	13:18:11
0.1413	92.00000000	10:31:56
0.1407	2972.14362000	09:59:01
0.1407	182.15536000	09:59:00
0.1413	60.00000000	08:40:52
0.1411	92.00000000	08:23:59
0.1415	92.00000000	07:57:23
0.1417	105.85744000	07:28:45
0.1417	105.85744000	07:28:43
0.1408	56.54300000	06:04:18
0.1412	93.00000000	05:08:22
0.1412	92.00000000	04:43:45
0.1424	2164.02120000	02:45:58
0.1423	75.63167000	02:45:58
0.1415	21.30931000	01:04:54
0.1416	79.69069000	01:04:54
0.1419	73.00000000	00:03:09
0.1420	12.46133000	23:57:33
0.1419	79.53867000	23:57:33
0.1418	92.00000000	23:57:18
0.1414	92.00000000	22:30:15
0.1414	18.47646000	22:30:15
0.1418	14.41356000	22:29:12
0.1417	77.58644000	22:29:12
0.1417	12.62466000	22:26:57
0.1416	79.37534000	22:26:57
0.1418	92.00000000	22:21:11
0.1414	74.21844000	22:20:37
0.1422	14.17462000	21:36:12
0.1421	76.82538000	21:36:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.07%	Volume 15,392
Máx. 0.1442	Min. 0.1404
7 Dias
Variação -6.07%	Volume 67,690
Máx. 0.1591	Min. 0.1372
30 Dias
Variação +2.10%	Volume 328,966
Máx. 0.1597	Min. 0.1247