SOON/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2143	1537.36689000	06:26:57
0.2113	863.87681000	05:56:12
0.2112	1369.39969000	05:56:05
0.2099	2382.08670000	05:21:28
0.2090	1150.59823000	05:20:08
0.2086	733.08971000	05:19:13
0.2082	1780.27711000	04:57:20
0.2082	1829.31394000	04:57:19
0.2074	2410.78948000	04:41:16
0.2085	742.75896000	04:34:16
0.2078	1210.59248000	04:24:00
0.2079	1374.25195000	04:22:26
0.2079	2077.63226000	04:21:06
0.2074	2363.59126000	04:20:07
0.2062	2424.83026000	04:14:31
0.2071	2764.88695000	04:12:21
0.2070	2381.38670000	04:09:49
0.2070	2764.88695000	04:09:49
0.2080	72.11538000	04:08:20
0.2060	194.17475000	03:51:54
0.2096	2368.24852000	03:22:27
0.2112	71.02272000	03:13:04
0.2113	329.85252000	03:12:12
0.2103	71.32667000	03:00:01
0.2103	2377.48058000	02:53:00
0.2125	70.58823000	02:41:02
0.2137	70.19185000	02:24:39
0.2139	1302.86688000	01:12:33
0.2139	2337.53033000	01:08:37
0.2133	106.57057000	01:04:16
0.2130	136.26746000	00:52:27
0.2115	3556.61120000	23:36:33
0.2115	1991.91960000	19:46:24
0.2140	1785.32887000	16:56:28
0.2141	2764.88695000	16:56:24
0.2136	2325.55987000	16:50:28
0.2146	1164.95806000	15:57:54
0.2147	1241.24498000	15:56:04
0.2147	2328.83092000	15:55:56
0.2147	2764.88695000	15:55:56
0.2138	475.58305000	15:42:50
0.2117	1180.91639000	14:26:04
0.2124	2353.99588000	14:10:52
0.2145	505.06104000	13:44:04
0.2145	560.47359000	13:43:06
0.2121	22.23908000	13:20:19
0.2110	4157.71432000	13:10:10
0.2149	104.16612000	09:04:06
0.2150	2083.32232000	09:04:06
0.2131	1637.69800000	05:42:14
0.2149	70.12623000	05:16:12
0.2139	1732.46409000	04:59:41
0.2131	624.62821000	02:56:58
0.2114	475.13215000	01:25:54
0.2111	4157.71432000	01:00:03
0.2114	2764.88695000	22:52:48
0.2134	648.63214000	22:29:10
0.2135	70.25761000	22:29:10
0.2135	1015.44816000	22:13:26
0.2135	2764.88695000	22:13:26
0.2134	2764.88695000	21:50:06
0.2131	50.58349000	21:43:31
0.2128	51.96369000	21:42:47
0.2126	49.82770000	21:41:14
0.2125	2764.88695000	21:41:14
0.2124	100.39062000	19:53:17
0.2120	555.82557000	19:38:17
0.2124	2764.88695000	19:02:56
0.2123	50.54548000	19:02:56
0.2129	2473.25997000	18:27:20
0.2174	51.05997000	16:30:06
0.2174	1609.93560000	16:30:06
0.2126	70.55503000	15:40:10
0.2133	120.17067000	15:36:25
0.2133	70.32348000	15:36:25
0.2111	2764.88695000	15:26:43
0.2114	70.95553000	14:56:45
0.2112	71.02272000	14:43:25
0.2113	2764.88695000	14:42:30
0.2110	71.09004000	14:36:29
0.2110	71.09004000	14:09:08
0.2106	586.45215000	14:06:24
0.2084	908.56613000	13:56:03
0.2085	1678.65707000	13:52:03
0.2101	114.44533000	11:56:04
0.2098	2764.88695000	11:28:48
0.2105	71.25890000	10:33:30
0.2106	4157.71432000	10:19:47
0.2110	71.09004000	06:45:43
0.2117	70.85498000	06:35:10
0.2129	70.45561000	06:05:59
0.2126	70.55503000	05:08:48
0.2119	70.78810000	04:19:45
0.2124	70.62146000	04:13:03
0.2125	1093.86599000	03:34:14
0.2125	49.09175000	03:34:14
0.2123	70.65473000	03:33:12
0.2127	2764.88695000	03:04:01
0.2132	70.35647000	02:55:23
0.2131	70.38948000	02:39:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.33%	Volume 73,038
Máx. 0.2150	Min. 0.2060
7 Dias
Variação -6.42%	Volume 237,012
Máx. 0.2380	Min. 0.2060
30 Dias
Variação -20.57%	Volume 837,503
Máx. 0.3061	Min. 0.2060