SOON/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1814	551.26791000	19:36:33
0.1814	58.45692000	19:36:33
0.1803	459.66228000	19:23:18
0.1804	61.17105000	19:23:18
0.1834	372.21049000	15:28:16
0.1836	58.74210000	15:27:40
0.1855	372.21049000	15:13:47
0.1897	85.02899000	14:37:56
0.1885	366.14070000	14:16:59
0.1880	366.14070000	14:16:16
0.1862	369.53213000	14:04:42
0.1871	369.53213000	14:02:38
0.1864	370.77264000	13:57:31
0.1852	370.77264000	13:50:19
0.1852	539.95680000	13:48:05
0.1851	1787.37818000	13:48:05
0.1845	372.02953000	13:42:42
0.1861	372.02953000	13:39:03
0.1859	1708.72558000	13:27:36
0.1807	382.99363000	13:18:39
0.1808	382.99363000	13:17:42
0.1774	198.15605000	12:50:52
0.1775	563.38028000	12:45:38
0.1812	5.38400000	08:54:12
0.1909	140.33831000	02:04:01
0.1919	54.29737000	02:04:01
0.1938	1465.45072000	00:57:14
0.1938	474.88246000	00:06:34
0.1966	1446.98457000	22:45:55
0.1966	508.64699000	22:45:55
0.1947	513.61068000	21:27:31
0.1950	54.68968000	16:22:41
0.1955	55.68112000	15:23:45
0.1955	175.81809000	15:23:45
0.1956	353.87445000	14:43:57
0.1981	504.79555000	14:32:46
0.1931	423.97933000	13:47:41
0.1930	56.85867000	13:47:41
0.1924	353.87445000	13:39:12
0.1933	54.44712000	13:39:12
0.1959	108.39400000	13:29:46
0.1952	56.96834000	11:32:33
0.1974	506.58341000	10:31:16
0.1974	54.34902000	10:31:16
0.1969	1394.01737000	10:26:11
0.1972	1989.34357000	10:13:53
0.1954	348.30124000	09:29:00
0.1981	348.30124000	09:08:49
0.1993	52.73248000	08:48:00
0.1980	55.48219000	08:35:15
0.1932	57.21415000	08:05:07
0.1946	9.93000000	07:00:48
0.1961	1398.16985000	05:55:12
0.1954	54.30847000	05:52:58
0.1959	231.83863000	04:54:16
0.1912	523.01028000	02:59:02
0.1941	515.14692000	01:59:22
0.1989	501.43528000	00:49:55
0.1986	351.47571000	00:20:08
0.1984	151.79336000	00:20:08
0.1984	2186.36558000	00:20:08
0.1981	504.79336000	00:20:08
0.1966	508.62050000	21:23:53
0.1967	54.39832000	21:23:53
0.1984	347.63662000	20:51:19
0.1954	128.99100000	19:58:43
0.1958	347.63662000	19:28:08
0.1993	75.26342000	17:51:25
0.2009	338.67790000	17:35:17
0.1959	507.43737000	15:51:54
0.1960	338.67790000	15:18:19
0.1953	53.61332000	10:33:02
0.1953	512.03277000	10:33:02
0.1960	510.20408000	10:29:07
0.1959	1366.62082000	10:29:07
0.1896	57.96230000	09:21:54
0.1937	516.19730000	07:30:48
0.1954	72.81700000	01:39:46
0.1934	343.09416000	23:20:32
0.1920	343.09416000	22:44:04
0.1967	105.57403000	22:09:57
0.1965	335.10462000	22:09:57
0.1920	520.83333000	21:39:55
0.1911	335.10462000	21:15:21
0.1932	54.91793000	21:15:21
0.1893	338.15515000	20:53:31
0.1870	6.43500000	20:31:50
0.1880	1778.75743000	19:40:32
0.1880	301.18056000	19:40:32
0.1880	301.18056000	19:40:32
0.1895	1240.00000000	19:09:08
0.1906	338.15515000	18:48:41
0.1906	338.01948000	18:43:42
0.1926	338.01948000	18:26:03
0.1967	330.84163000	18:02:34
0.1967	330.84163000	18:00:20
0.1961	331.72177000	17:18:24
0.1959	331.72177000	17:17:58
0.2020	493.66295000	16:57:43
0.1991	75.33902000	16:50:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.83%	Volume 15,149
Máx. 0.1966	Min. 0.1774
7 Dias
Variação +2.37%	Volume 208,879
Máx. 0.2693	Min. 0.1660
30 Dias
Variação +20.53%	Volume 375,313
Máx. 0.2693	Min. 0.1355