SOON/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16720	748.00000000	23:09:35
0.16855	550.00000000	08:10:42
0.16719	1800.00000000	06:05:43
0.16648	722.00000000	04:59:15
0.16765	565.00000000	04:48:41
0.16728	889.00000000	04:45:27
0.16728	889.00000000	04:45:27
0.16579	16.00000000	22:55:09
0.16582	3000.00000000	22:55:07
0.17550	864.00000000	03:05:29
0.17536	859.00000000	03:05:29
0.16901	416.00000000	14:42:44
0.16336	989.00000000	07:40:35
0.16368	1421.00000000	07:38:33
0.16371	905.00000000	07:36:40
0.15984	55.00000000	04:08:56
0.15854	315.00000000	04:02:00
0.15820	54.00000000	03:53:54
0.15802	316.00000000	03:53:53
0.15739	9.00000000	03:50:22
0.15740	302.00000000	03:50:20
0.15800	917.00000000	03:49:23
0.15820	2997.00000000	03:49:14
0.15740	2997.00000000	03:49:08
0.15893	30.00000000	03:49:00
0.15914	8.00000000	03:49:00
0.15914	666.00000000	03:48:59
0.15963	4.00000000	03:48:59
0.15963	690.00000000	03:48:59
0.16200	357.00000000	03:48:58
0.16200	949.00000000	03:48:58
0.16200	3790.00000000	03:48:58
0.16200	949.00000000	03:48:58
0.16200	949.00000000	03:48:57
0.16200	370.00000000	03:48:57
0.16200	951.00000000	03:48:57
0.16200	230.00000000	03:48:57
0.16200	945.00000000	03:48:57
0.16200	140.00000000	03:48:56
0.16200	370.00000000	03:48:56
0.16290	947.00000000	03:48:55
0.16290	942.00000000	03:48:55
0.16291	187.00000000	03:48:55
0.16291	39.00000000	03:48:55
0.16650	300.00000000	00:34:17
0.16650	300.00000000	11:45:34
0.16574	200.00000000	08:09:17
0.16645	67.00000000	00:01:25
0.17007	3000.00000000	16:49:53
0.17408	3000.00000000	07:38:22
0.17435	286.00000000	07:36:27
0.17622	67.00000000	00:00:21
0.17956	200.00000000	20:51:33
0.16885	147.00000000	03:18:35
0.16554	302.00000000	17:38:44
0.16478	303.00000000	16:44:48
0.16540	29.00000000	16:26:42
0.16676	29.00000000	14:30:10
0.16875	46.00000000	09:15:29
0.16865	3000.00000000	09:15:29
0.16794	297.00000000	08:02:31
0.16788	89.00000000	01:25:05
0.16794	297.00000000	00:54:31
0.16743	89.00000000	23:11:43
0.16719	789.00000000	15:26:40
0.16780	650.00000000	14:05:44
0.17204	290.00000000	11:36:05
0.17193	874.00000000	11:36:05
0.16970	40.00000000	06:33:37
0.17027	17.00000000	06:27:31
0.17027	868.00000000	06:27:22
0.16434	919.00000000	02:05:40
0.16394	923.00000000	01:40:59
0.16583	910.00000000	01:05:04
0.16435	2586.00000000	23:09:27
0.16452	91.00000000	23:09:27
0.16437	3000.00000000	22:16:52
0.16437	91.00000000	22:16:52
0.16463	91.00000000	22:16:30
0.16586	90.00000000	21:26:26
0.16819	102.00000000	19:24:23
0.16828	68.00000000	19:22:21
0.16828	101.00000000	19:22:20
0.16828	102.00000000	19:22:19
0.16744	89.00000000	19:22:07
0.16744	89.00000000	19:22:06
0.16744	102.00000000	19:22:06
0.16744	102.00000000	19:22:06
0.16538	80.00000000	15:36:42
0.16452	91.00000000	15:36:27
0.16452	91.00000000	15:36:16
0.16452	91.00000000	15:36:08
0.16453	91.00000000	15:35:55
0.16453	91.00000000	15:35:45
0.16393	91.00000000	14:36:27
0.16449	91.00000000	14:14:26
0.16509	90.00000000	14:00:04
0.16604	90.00000000	13:37:31
0.16706	89.00000000	12:43:55
0.16707	89.00000000	08:31:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.05%	Volume 6,163
Máx. 0.16855	Min. 0.16648
7 Dias
Variação +0.83%	Volume 54,436
Máx. 0.17956	Min. 0.15739
30 Dias
Variação -4.46%	Volume 643,941
Máx. 0.20764	Min. 0.15350