SOON/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.36000	1.00000000	21:07:32
0.36130	1.00000000	20:58:32
0.36210	412.00000000	15:33:31
0.36340	30.00000000	15:04:21
0.36350	3200.00000000	14:06:19
0.36970	497.00000000	13:14:04
0.36970	2673.00000000	13:14:00
0.36890	30.00000000	13:14:00
0.36530	27.00000000	11:40:28
0.36580	408.00000000	11:36:17
0.37200	500.00000000	10:42:37
0.36690	407.00000000	10:36:09
0.37130	135.00000000	09:55:25
0.37120	13.00000000	09:55:25
0.37730	13.00000000	09:14:57
0.37780	395.00000000	09:11:54
0.36540	16.00000000	06:42:34
0.37780	6035.00000000	05:33:11
0.38050	92.00000000	05:30:34
0.38110	101.00000000	05:30:04
0.37980	30.00000000	05:29:36
0.37990	13.00000000	05:29:36
0.38150	101.00000000	05:29:34
0.38160	101.00000000	05:29:04
0.38190	101.00000000	05:28:34
0.38340	101.00000000	05:28:04
0.38370	101.00000000	05:27:34
0.38450	88.00000000	05:27:04
0.38440	13.00000000	05:27:04
0.38110	101.00000000	05:26:34
0.38080	101.00000000	05:26:04
0.37790	367.00000000	05:26:01
0.37960	144.00000000	05:24:24
0.38170	144.00000000	05:23:52
0.38260	144.00000000	05:23:22
0.37650	13.00000000	05:20:08
0.38160	359.00000000	05:19:51
0.38240	359.00000000	05:19:21
0.38240	359.00000000	05:18:51
0.38240	359.00000000	05:18:21
0.38190	346.00000000	05:17:51
0.38190	13.00000000	05:17:51
0.38310	359.00000000	05:17:21
0.38100	513.00000000	05:04:39
0.37680	13.00000000	05:04:39
0.38290	513.00000000	05:04:09
0.38090	500.00000000	05:03:39
0.38080	13.00000000	05:03:39
0.36950	402.00000000	04:49:37
0.37490	28.00000000	04:15:05
0.37480	17.00000000	04:15:05
0.36920	404.00000000	04:08:49
0.37410	274.00000000	03:57:20
0.36260	430.00000000	03:34:05
0.35920	8715.00000000	03:30:17
0.35930	6119.00000000	03:30:17
0.35840	274.00000000	03:12:46
0.35840	495.00000000	03:05:38
0.35900	3000.00000000	02:51:05
0.35730	878.00000000	02:46:05
0.35640	9340.00000000	02:38:01
0.35520	16.00000000	02:12:04
0.35520	31.00000000	02:11:59
0.35220	14.00000000	01:58:22
0.35640	525.00000000	01:51:27
0.35630	14.00000000	01:51:27
0.35580	420.00000000	01:31:06
0.35600	75.00000000	01:09:53
0.35660	75.00000000	01:09:43
0.35650	75.00000000	01:09:33
0.35650	75.00000000	01:09:23
0.35660	75.00000000	01:09:13
0.35660	75.00000000	01:09:03
0.35650	75.00000000	01:08:53
0.35660	75.00000000	01:08:43
0.35660	75.00000000	01:08:33
0.35670	75.00000000	01:08:23
0.36050	4497.00000000	01:08:21
0.36190	17.00000000	01:07:50
0.36320	5507.00000000	00:58:14
0.36660	423.00000000	00:39:21
0.36920	88.00000000	00:25:32
0.36860	405.00000000	00:12:06
0.36940	74.00000000	00:06:07
0.36800	1828.00000000	00:05:38
0.37040	402.00000000	23:33:33
0.37340	400.00000000	22:11:06
0.37280	399.00000000	21:17:25
0.37470	174.00000000	21:12:52
0.37610	126.00000000	20:01:54
0.37840	2436.00000000	19:37:23
0.37660	39.00000000	19:18:41
0.37090	403.00000000	18:46:02
0.37120	403.00000000	18:40:07
0.37140	402.00000000	18:35:14
0.37160	402.00000000	17:46:08
0.36660	1634.00000000	15:52:12
0.36870	3022.00000000	15:51:36
0.37270	1298.00000000	15:51:12
0.37410	10.00000000	15:50:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.92%	Volume 66,715
Máx. 0.38450	Min. 0.35220
7 Dias
Variação +47.84%	Volume 3,513,717
Máx. 0.56000	Min. 0.23940
30 Dias
Variação +85.38%	Volume 3,766,586
Máx. 0.56000	Min. 0.16940