SOON/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16380	91.00000000	03:02:38
0.16354	91.00000000	02:29:19
0.16110	92.00000000	02:22:51
0.16148	92.00000000	02:16:26
0.16179	91.00000000	02:14:25
0.16675	89.00000000	01:31:31
0.16675	542.00000000	01:31:31
0.16430	388.00000000	01:29:38
0.16415	90.00000000	01:26:31
0.16719	49.00000000	23:13:43
0.16591	90.00000000	16:45:21
0.16140	121.00000000	16:18:48
0.16540	404.00000000	16:18:47
0.16159	30.00000000	16:18:31
0.16159	30.00000000	16:04:25
0.16127	91.00000000	16:04:25
0.16160	31.00000000	15:45:08
0.16147	122.00000000	15:40:36
0.16162	91.00000000	15:37:26
0.16015	92.00000000	15:33:29
0.15962	312.00000000	14:56:40
0.15916	122.00000000	14:50:22
0.16094	4.00000000	13:08:36
0.16093	231.00000000	13:07:00
0.16093	693.00000000	13:07:00
0.16415	761.00000000	12:39:32
0.16372	164.00000000	12:35:53
0.16218	691.00000000	12:23:58
0.16071	367.00000000	11:34:06
0.16159	68.00000000	11:01:12
0.16086	920.00000000	10:48:46
0.16132	288.00000000	09:33:36
0.16131	633.00000000	09:33:36
0.15932	68.00000000	09:18:06
0.15932	94.00000000	09:18:06
0.15932	94.00000000	09:17:54
0.15932	94.00000000	09:17:43
0.15932	94.00000000	09:17:33
0.15933	94.00000000	09:17:23
0.15933	94.00000000	09:17:08
0.15937	94.00000000	09:16:51
0.15936	94.00000000	09:16:37
0.15936	94.00000000	09:16:22
0.15936	94.00000000	09:16:07
0.15938	94.00000000	09:15:56
0.15939	94.00000000	09:15:42
0.15925	94.00000000	09:15:26
0.15921	94.00000000	09:14:59
0.15924	94.00000000	09:14:44
0.15924	94.00000000	09:14:34
0.15905	94.00000000	09:14:15
0.15908	94.00000000	09:13:58
0.15908	94.00000000	09:13:49
0.15856	143.00000000	07:37:01
0.15856	367.00000000	07:37:01
0.16220	915.00000000	07:10:39
0.16223	915.00000000	07:06:27
0.16279	3000.00000000	07:02:21
0.16377	280.00000000	05:29:13
0.16037	917.00000000	03:56:29
0.16153	920.00000000	03:53:55
0.16151	922.00000000	03:50:33
0.16239	3000.00000000	03:42:01
0.16237	194.00000000	03:42:01
0.16078	1.00000000	00:34:00
0.15663	12.00000000	23:00:10
0.16164	6.00000000	23:00:00
0.16183	6.00000000	22:59:59
0.15663	18.00000000	22:59:29
0.16135	12.00000000	22:58:50
0.16206	6.00000000	22:58:44
0.16344	6.00000000	22:58:43
0.16347	6.00000000	22:58:43
0.16308	6.00000000	22:58:42
0.16273	11.00000000	22:58:26
0.16344	6.00000000	22:58:26
0.16347	6.00000000	22:58:26
0.16212	6.00000000	22:58:25
0.16272	6.00000000	22:58:25
0.16326	6.00000000	22:58:25
0.16338	6.00000000	22:58:21
0.16194	6.00000000	22:58:19
0.16314	6.00000000	22:58:19
0.16206	6.00000000	22:58:17
0.16346	6.00000000	22:58:16
0.16346	6.00000000	22:58:15
0.16236	6.00000000	22:58:15
0.16347	6.00000000	22:58:15
0.16176	6.00000000	22:58:11
0.16182	6.00000000	22:58:11
0.16158	6.00000000	22:58:10
0.16170	6.00000000	22:58:09
0.16164	6.00000000	22:58:05
0.16176	6.00000000	22:58:05
0.16182	6.00000000	22:58:05
0.15708	6.00000000	22:57:58
0.15702	6.00000000	22:57:58
0.15780	6.00000000	22:57:57
0.15886	6.00000000	22:57:56
0.15900	6.00000000	22:57:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.88%	Volume 21,398
Máx. 0.16719	Min. 0.15856
7 Dias
Variação -0.47%	Volume 430,809
Máx. 0.18318	Min. 0.15350
30 Dias
Variação -8.16%	Volume 1,611,253
Máx. 0.23494	Min. 0.14198