SOON/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.22159	1350.00000000	08:26:54
0.22159	1650.00000000	08:26:54
0.21928	1650.00000000	07:47:26
0.21927	5070.00000000	07:46:37
0.21928	1970.00000000	07:46:37
0.21768	196.00000000	07:16:19
0.22062	3000.00000000	07:13:17
0.21699	158.00000000	06:39:44
0.21676	162.00000000	06:39:44
0.21557	93.00000000	06:33:15
0.21668	2010.00000000	06:31:13
0.21667	129.00000000	06:31:13
0.21666	222.00000000	06:31:13
0.21599	213.00000000	06:30:52
0.21594	213.00000000	06:30:49
0.21594	213.00000000	06:30:49
0.21594	213.00000000	06:30:49
0.21594	1294.00000000	06:30:49
0.21558	4.00000000	06:30:46
0.21557	274.00000000	06:30:46
0.21525	462.00000000	06:30:35
0.21525	426.00000000	06:30:35
0.21623	695.00000000	05:14:35
0.21609	840.00000000	05:14:35
0.21609	1690.00000000	05:14:35
0.21576	3000.00000000	03:06:34
0.21618	699.00000000	02:39:37
0.21247	3227.00000000	01:36:55
0.21633	2.00000000	01:36:32
0.21805	367.00000000	01:18:06
0.21806	324.00000000	01:18:06
0.22301	2.00000000	00:15:01
0.21785	5007.00000000	00:08:05
0.22107	3000.00000000	00:04:31
0.22108	101.00000000	00:04:31
0.22206	324.00000000	23:42:58
0.22205	367.00000000	23:42:58
0.22223	67.00000000	22:42:55
0.22458	133.00000000	21:57:39
0.22134	320.00000000	20:20:00
0.22124	1989.00000000	20:20:00
0.22124	1725.00000000	20:20:00
0.22124	1725.00000000	20:20:00
0.22124	779.00000000	20:20:00
0.22030	2.00000000	19:39:03
0.21990	3000.00000000	19:16:38
0.21988	34.00000000	19:16:38
0.21889	14.00000000	19:10:57
0.21889	15.00000000	19:10:32
0.21889	17.00000000	19:10:23
0.21889	19.00000000	19:10:21
0.21889	21.00000000	19:10:19
0.21889	24.00000000	19:10:16
0.21889	26.00000000	19:10:11
0.21912	29.00000000	19:07:50
0.21912	32.00000000	19:07:29
0.21934	68.00000000	18:13:31
0.21918	68.00000000	18:13:02
0.21856	363.00000000	17:32:39
0.21856	1853.00000000	17:32:39
0.21857	67.00000000	17:32:39
0.22100	67.00000000	17:17:06
0.22184	1578.00000000	16:56:50
0.22184	67.00000000	16:56:50
0.22295	67.00000000	16:38:39
0.22239	3200.00000000	16:06:40
0.22246	135.00000000	16:06:40
0.22246	2865.00000000	16:06:40
0.22293	82.00000000	16:06:39
0.22501	2947.00000000	15:57:30
0.22501	1725.00000000	15:57:30
0.22501	2007.00000000	15:57:30
0.22210	2010.00000000	14:34:24
0.22212	67.00000000	14:34:24
0.22453	6440.00000000	14:26:13
0.22434	3000.00000000	14:26:13
0.22399	1940.00000000	14:26:13
0.22398	15.00000000	14:26:13
0.22461	1891.00000000	14:17:33
0.22367	67.00000000	14:17:33
0.22183	67.00000000	14:14:22
0.22286	745.00000000	13:34:05
0.22286	1175.00000000	13:34:05
0.22353	550.00000000	13:14:59
0.22353	2450.00000000	13:14:59
0.22354	66.00000000	13:14:59
0.22377	100.00000000	13:14:56
0.22569	190.00000000	12:32:13
0.22568	34.00000000	12:32:13
0.22824	721.00000000	12:15:55
0.22828	416.00000000	12:15:50
0.22825	205.00000000	12:15:50
0.22825	1885.00000000	12:15:34
0.22680	2616.00000000	12:11:21
0.22680	384.00000000	12:11:21
0.22622	66.00000000	12:11:21
0.22488	66.00000000	12:09:23
0.22515	1080.00000000	11:35:56
0.22510	1920.00000000	11:35:56
0.22318	10.00000000	11:32:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.44%	Volume 145,288
Máx. 0.23299	Min. 0.21247
7 Dias
Variação -20.12%	Volume 2,967,558
Máx. 0.28190	Min. 0.19021
30 Dias
Variação +28.53%	Volume 5,672,472
Máx. 0.29400	Min. 0.15739