SOON/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.32100	3000.00000000	01:10:07
0.31880	337.00000000	01:06:00
0.31880	365.00000000	01:06:00
0.31730	218.00000000	00:07:53
0.31670	60.00000000	00:06:59
0.31420	313.00000000	00:03:11
0.31420	2869.00000000	00:03:11
0.31330	128.00000000	23:31:42
0.31320	133.00000000	22:16:05
0.31330	513.00000000	22:15:08
0.31330	3191.00000000	22:15:08
0.31060	82.00000000	21:11:18
0.31080	2219.00000000	21:10:35
0.31070	251.00000000	20:07:14
0.31230	203.00000000	20:05:50
0.31200	2016.00000000	20:05:45
0.31200	835.00000000	20:05:04
0.31190	3206.00000000	20:05:04
0.31010	161.00000000	20:04:19
0.30700	133.00000000	19:28:37
0.30760	130.00000000	19:14:46
0.30700	336.00000000	19:14:28
0.30030	3330.00000000	16:34:22
0.30040	711.00000000	16:34:22
0.30440	13.00000000	15:10:08
0.30440	889.00000000	15:10:07
0.30440	82.00000000	15:10:07
0.30440	889.00000000	15:10:07
0.30440	365.00000000	15:10:07
0.30440	365.00000000	15:10:07
0.30440	365.00000000	15:10:07
0.30440	32.00000000	15:10:07
0.30280	32.00000000	14:18:06
0.30150	16.00000000	14:17:13
0.30090	16.00000000	14:17:07
0.30510	64.00000000	13:00:52
0.30360	3.00000000	11:43:08
0.30600	85.00000000	06:01:07
0.30610	1604.00000000	05:54:13
0.30610	1662.00000000	05:54:13
0.30580	1715.00000000	05:54:13
0.30580	1555.00000000	05:54:13
0.30520	3266.00000000	05:47:55
0.30600	1674.00000000	05:47:55
0.30600	456.00000000	05:47:55
0.30810	3.00000000	05:16:25
0.30690	3258.00000000	03:55:42
0.30650	1195.00000000	03:48:20
0.30660	3261.00000000	03:46:20
0.30650	343.00000000	03:46:20
0.30650	2920.00000000	03:46:20
0.30660	119.00000000	03:44:08
0.30660	44.00000000	03:44:07
0.30390	3000.00000000	03:08:30
0.30360	3293.00000000	03:06:35
0.29940	2401.00000000	02:35:02
0.29940	939.00000000	02:35:02
0.29930	1966.00000000	02:23:40
0.29930	1375.00000000	02:23:40
0.29950	554.00000000	01:57:41
0.29770	979.00000000	01:09:39
0.29770	2380.00000000	01:09:39
0.30130	107.00000000	00:32:02
0.30130	23.00000000	00:32:01
0.30130	164.00000000	00:06:51
0.30100	3322.00000000	23:19:23
0.30090	613.00000000	23:19:23
0.29930	1280.00000000	22:55:09
0.30180	1562.00000000	21:14:16
0.30180	1751.00000000	21:14:16
0.30170	49.00000000	21:10:39
0.30170	17.00000000	21:10:39
0.29910	3343.00000000	20:14:28
0.29900	3345.00000000	20:14:28
0.29890	3346.00000000	20:09:53
0.30190	2805.00000000	19:43:51
0.30190	507.00000000	19:43:51
0.30120	3320.00000000	19:41:08
0.30020	742.00000000	19:36:48
0.30310	3298.00000000	19:15:24
0.30350	1325.00000000	19:14:12
0.31010	3224.00000000	18:59:44
0.31050	398.00000000	18:59:43
0.31150	396.00000000	18:44:43
0.31140	10.00000000	18:41:45
0.31100	10.00000000	18:39:21
0.31180	251.00000000	18:32:36
0.31070	10.00000000	17:48:14
0.31040	10.00000000	17:47:25
0.30920	10.00000000	17:35:22
0.31250	10.00000000	17:28:33
0.31400	10.00000000	17:25:03
0.31270	10.00000000	17:17:42
0.31420	10.00000000	17:15:02
0.31050	10.00000000	16:56:37
0.31090	10.00000000	16:51:48
0.31110	3215.00000000	16:50:10
0.31160	1068.00000000	16:47:56
0.31160	10.00000000	16:44:22
0.31160	10.00000000	16:43:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.18%	Volume 64,559
Máx. 0.32100	Min. 0.29930
7 Dias
Variação +4.39%	Volume 431,508
Máx. 0.34230	Min. 0.29310
30 Dias
Variação +62.29%	Volume 4,378,285
Máx. 0.56000	Min. 0.19780