SOON/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.19490	282.00000000	14:27:09
0.19200	215.00000000	07:53:36
0.19190	3144.00000000	07:53:36
0.18920	145.00000000	07:51:32
0.19070	642.00000000	07:51:27
0.19450	3564.00000000	02:55:11
0.19440	114.00000000	02:55:11
0.19380	3144.00000000	02:55:11
0.19370	4470.00000000	02:55:11
0.19490	282.00000000	00:50:05
0.19270	3508.00000000	21:15:20
0.19270	7784.00000000	21:15:19
0.19200	215.00000000	18:05:05
0.18920	145.00000000	17:23:24
0.18990	23.00000000	17:23:20
0.19020	47.00000000	17:23:20
0.19140	3000.00000000	17:20:45
0.19400	3144.00000000	16:36:26
0.19260	50.00000000	16:05:24
0.19020	36.00000000	13:44:10
0.19010	45.00000000	13:44:00
0.19020	45.00000000	13:43:50
0.19020	45.00000000	13:43:40
0.19010	45.00000000	13:43:30
0.19020	45.00000000	13:43:20
0.19010	45.00000000	13:43:10
0.19020	45.00000000	13:43:00
0.19010	45.00000000	13:42:50
0.19020	45.00000000	13:42:36
0.19020	49.00000000	13:42:35
0.19210	2250.00000000	13:38:26
0.19210	180.00000000	13:34:15
0.19210	180.00000000	13:34:14
0.19210	380.00000000	13:34:11
0.19210	10.00000000	13:34:07
0.19340	2.00000000	12:51:04
0.19330	213.00000000	11:36:54
0.19280	782.00000000	09:56:19
0.19150	542.00000000	09:00:40
0.19150	524.00000000	09:00:40
0.19150	5.00000000	09:00:40
0.19040	144.00000000	08:44:08
0.19100	393.00000000	08:35:36
0.19000	18001.00000000	08:35:34
0.19000	20817.00000000	08:35:32
0.19000	20817.00000000	08:35:32
0.19090	1.00000000	08:35:22
0.19130	453.00000000	08:35:10
0.19110	383.00000000	08:35:10
0.19100	2.00000000	08:35:08
0.19120	74.00000000	08:34:30
0.19130	5093.00000000	08:34:29
0.19130	4130.00000000	08:34:29
0.19130	3711.00000000	08:34:29
0.19130	7841.00000000	08:34:28
0.19120	3.00000000	08:34:27
0.13630	2432.00000000	08:34:10
0.13630	866.00000000	08:34:10
0.13630	3070.00000000	08:34:10
0.13630	2886.00000000	08:34:10
0.13630	3219.00000000	08:34:10
0.13630	3220.00000000	08:34:10
0.13630	3220.00000000	08:34:10
0.13630	2436.00000000	08:34:10
0.13630	2887.00000000	08:34:10
0.13630	3070.00000000	08:34:10
0.13630	2604.00000000	08:34:10
0.13630	3219.00000000	08:34:10
0.13630	2752.00000000	08:34:10
0.13630	991.00000000	08:34:10
0.13630	2635.00000000	08:34:10
0.18400	617.00000000	08:34:09
0.18400	2163.00000000	08:34:09
0.18400	220.00000000	08:34:09
0.18380	322.00000000	08:34:03
0.18370	3000.00000000	08:34:02
0.13630	2079.00000000	08:34:01
0.13630	3209.00000000	08:34:01
0.13630	2268.00000000	08:34:01
0.13630	2886.00000000	08:34:01
0.13630	3070.00000000	08:34:01
0.13630	2886.00000000	08:34:01
0.13630	1294.00000000	08:34:01
0.13630	2436.00000000	08:34:01
0.18560	1028.00000000	08:33:56
0.18560	1972.00000000	08:33:56
0.18530	267.00000000	08:33:55
0.18530	3221.00000000	08:33:55
0.18530	2322.00000000	08:33:55
0.18530	2752.00000000	08:33:55
0.18530	2990.00000000	08:33:55
0.18540	80.00000000	08:33:55
0.18540	464.00000000	08:33:53
0.18520	435.00000000	08:33:52
0.18520	2752.00000000	08:33:52
0.18520	3070.00000000	08:33:52
0.18520	2966.00000000	08:33:52
0.18530	81.00000000	08:33:52
0.19150	6575.00000000	08:33:48
0.19150	13.00000000	08:33:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.19%	Volume 33,918
Máx. 0.19490	Min. 0.18920
7 Dias
Variação +0.57%	Volume 509,602
Máx. 0.20800	Min. 0.13300
30 Dias
Variação +16.12%	Volume 6,534,744
Máx. 0.29400	Min. 0.13300