SOON/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.18110	49.00000000	16:14:37
0.18100	49.00000000	15:28:42
0.18160	1.00000000	14:26:04
0.18160	70.00000000	13:36:36
0.18450	49.00000000	11:45:46
0.18260	49.00000000	05:50:59
0.18370	123.00000000	00:25:23
0.18270	475.00000000	00:09:00
0.18260	314.00000000	00:09:00
0.18280	300.00000000	00:08:12
0.18250	609.00000000	00:07:39
0.18270	300.00000000	22:06:15
0.18630	805.00000000	15:05:03
0.18190	10.00000000	02:49:34
0.17940	123.00000000	00:26:13
0.18140	211.00000000	00:25:17
0.18180	49.00000000	17:37:28
0.18020	49.00000000	17:18:21
0.17970	403.00000000	12:41:29
0.18100	211.00000000	00:26:07
0.18330	70.00000000	00:11:27
0.18620	105.00000000	23:06:57
0.18050	71.00000000	20:30:15
0.17960	33.00000000	19:40:49
0.17970	370.00000000	19:40:44
0.17900	11.00000000	15:54:27
0.18210	648.00000000	15:20:05
0.18210	11.00000000	14:00:10
0.17790	260.00000000	11:53:03
0.17900	503.00000000	11:50:49
0.17960	501.00000000	11:47:10
0.17750	3000.00000000	11:17:39
0.17700	424.00000000	06:02:59
0.17460	69.00000000	01:18:12
0.17450	344.00000000	00:06:17
0.17220	105.00000000	00:01:11
0.17190	262.00000000	23:17:50
0.16940	177.00000000	23:15:05
0.17180	778.00000000	23:15:00
0.17370	3010.00000000	18:36:45
0.17550	342.00000000	17:57:23
0.17300	260.00000000	16:45:51
0.17140	464.00000000	16:34:14
0.17130	471.00000000	16:33:58
0.17140	419.00000000	16:33:58
0.17040	176.00000000	16:18:00
0.17270	430.00000000	16:17:49
0.17550	256.00000000	15:50:25
0.17290	174.00000000	14:13:46
0.17310	446.00000000	14:13:43
0.17310	438.00000000	14:13:43
0.17320	772.00000000	14:13:43
0.17720	3000.00000000	12:30:36
0.17750	3010.00000000	12:00:02
0.17680	499.00000000	11:07:15
0.17790	3000.00000000	11:04:07
0.17760	407.00000000	11:02:57
0.17680	44.00000000	11:00:52
0.17670	11.00000000	11:00:52
0.17730	490.00000000	11:00:01
0.17640	591.00000000	11:00:00
0.17640	157.00000000	11:00:00
0.17640	405.00000000	10:59:07
0.17650	265.00000000	10:57:55
0.17710	412.00000000	10:56:41
0.17690	512.00000000	10:56:34
0.17700	339.00000000	10:55:42
0.17190	107.00000000	10:53:32
0.17240	381.00000000	10:53:32
0.17440	258.00000000	10:53:30
0.17690	504.00000000	10:53:27
0.17690	503.00000000	10:53:27
0.17190	490.00000000	10:53:22
0.17180	175.00000000	10:53:18
0.17210	59.00000000	10:53:12
0.17210	431.00000000	10:53:12
0.17160	490.00000000	10:53:02
0.17160	407.00000000	10:52:52
0.17170	83.00000000	10:52:52
0.17490	257.00000000	10:52:46
0.17230	165.00000000	10:52:42
0.17230	25.00000000	10:52:42
0.17240	300.00000000	10:52:42
0.17230	174.00000000	10:52:34
0.17230	268.00000000	10:52:32
0.17310	51.00000000	10:52:32
0.17320	171.00000000	10:52:32
0.17240	490.00000000	10:52:22
0.17300	469.00000000	10:52:12
0.17500	21.00000000	10:52:12
0.17500	171.00000000	10:52:11
0.17500	405.00000000	10:52:02
0.17510	85.00000000	10:52:02
0.17510	85.00000000	10:52:01
0.17510	460.00000000	10:52:01
0.17690	170.00000000	10:51:27
0.17770	167.00000000	10:51:16
0.17780	67.00000000	07:31:29
0.17950	167.00000000	07:28:01
0.18060	1151.00000000	07:27:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.88%	Volume 2,388
Máx. 0.18450	Min. 0.18100
7 Dias
Variação -5.23%	Volume 75,994
Máx. 0.19660	Min. 0.16940
30 Dias
Variação -11.24%	Volume 967,250
Máx. 0.21150	Min. 0.13300