SOON/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.23060	52.00000000	03:37:32
0.22850	52.00000000	03:33:48
0.22940	52.00000000	03:32:34
0.22930	52.00000000	02:37:00
0.22970	72.00000000	02:35:35
0.22770	65.00000000	02:29:34
0.22890	4368.00000000	02:29:22
0.23370	1000.00000000	01:31:30
0.23370	1000.00000000	01:31:29
0.23390	71.00000000	00:58:26
0.23390	64.00000000	00:58:25
0.23440	1000.00000000	00:57:05
0.23440	1000.00000000	00:57:04
0.23460	1000.00000000	00:37:27
0.23460	1000.00000000	00:37:26
0.23500	40.00000000	00:09:34
0.23450	21.00000000	23:34:22
0.23460	43.00000000	23:34:22
0.23370	24.00000000	23:23:49
0.23250	4301.00000000	23:18:51
0.23250	4697.00000000	23:18:51
0.23260	4295.00000000	23:18:45
0.23260	4297.00000000	23:18:41
0.23230	51.00000000	23:16:37
0.23230	65.00000000	23:02:24
0.23390	64.00000000	22:59:42
0.23460	71.00000000	22:38:05
0.23480	26.00000000	22:29:19
0.23500	1490.00000000	22:27:18
0.23500	4255.00000000	22:27:13
0.23500	4255.00000000	22:27:04
0.23460	1476.00000000	22:26:25
0.23460	4262.00000000	22:26:20
0.23460	4262.00000000	22:26:12
0.23380	44.00000000	22:19:02
0.23380	25.00000000	22:19:02
0.23340	21.00000000	22:16:26
0.23330	424.00000000	22:16:18
0.23460	357.00000000	22:12:07
0.23460	105.00000000	22:12:07
0.23580	4240.00000000	22:02:40
0.23590	4239.00000000	22:02:26
0.23600	4237.00000000	22:02:21
0.23570	4242.00000000	22:01:54
0.23570	4242.00000000	22:01:48
0.23580	4240.00000000	22:01:36
0.23580	4240.00000000	22:01:34
0.23610	4235.00000000	22:01:05
0.23610	4235.00000000	22:01:01
0.23580	4240.00000000	21:57:04
0.23540	4248.00000000	21:55:45
0.23530	3000.00000000	21:52:39
0.23410	638.00000000	21:49:43
0.23410	638.00000000	21:49:43
0.23410	637.00000000	21:49:43
0.23410	1.00000000	21:49:43
0.23420	570.00000000	21:49:43
0.23420	60.00000000	21:49:43
0.23420	8.00000000	21:49:43
0.23510	638.00000000	21:43:52
0.23540	637.00000000	21:38:45
0.23600	424.00000000	21:01:40
0.23700	124.00000000	19:46:38
0.23790	4203.00000000	18:40:19
0.24030	3000.00000000	16:46:30
0.24180	77.00000000	16:29:13
0.24240	4125.00000000	16:29:13
0.24250	4904.00000000	16:29:13
0.24250	2863.00000000	16:29:13
0.24290	3000.00000000	16:29:13
0.24290	823.00000000	16:29:13
0.24310	4697.00000000	16:29:13
0.24320	4111.00000000	16:29:13
0.24260	68.00000000	16:04:13
0.24030	69.00000000	15:36:49
0.24080	69.00000000	15:09:21
0.24150	4140.00000000	15:02:50
0.24390	68.00000000	14:03:52
0.24550	424.00000000	13:53:59
0.24610	9442.00000000	13:47:23
0.24590	1500.00000000	13:47:23
0.24580	4068.00000000	13:47:23
0.24530	815.00000000	13:47:23
0.24520	4078.00000000	13:47:23
0.24520	4697.00000000	13:47:23
0.24410	4096.00000000	13:43:26
0.24260	134.00000000	12:41:16
0.24260	412.00000000	12:41:16
0.24350	7.00000000	12:34:18
0.24230	68.00000000	12:12:38
0.24320	822.00000000	10:27:04
0.24320	215.00000000	10:27:04
0.24240	68.00000000	10:12:14
0.24380	140.00000000	10:00:16
0.24390	1000.00000000	09:58:42
0.24390	1000.00000000	09:58:41
0.24540	64.00000000	09:40:09
0.24530	34.00000000	09:36:40
0.24540	36.00000000	09:36:40
0.24260	26.00000000	08:55:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.09%	Volume 181,456
Máx. 0.24610	Min. 0.22660
7 Dias
Variação -12.59%	Volume 899,765
Máx. 0.26790	Min. 0.22660
30 Dias
Variação -23.46%	Volume 3,047,756
Máx. 0.34250	Min. 0.22660